WhatToFarm
/
Get started
12 Swap

Info about CZ人生-USDT pair

Price USD
$0.061084
Price
0.061084 USDT
TVL
$0.1813
MKT CAP
$1.63
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
393
Buys
385
Sells
8
Volume
66K
Telegram price alerts
Pair:
0xE052a14941FffED18ACdf337eb2074014A0f9488
CZ人生:
0x5945Da6E85eAb8472abC79699954B3F9FC247777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ人生:
836,443.51
Pooled USDT:
$0.09069

CZ人生/USDT price stats on BNB Chain

As of October 6, 2026, the current price of CZ人生 token on DEX PancakeSwap is $0.0000001084. CZ人生 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $66,116.13. CZ人生 token contract is 0x5945Da6E85eAb8472abC79699954B3F9FC247777 with a market cap $1.63. The liquidity pool contract is 0xE052a14941FffED18ACdf337eb2074014A0f9488 with total value locked (TVL) of $0.18. The CZ人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ人生/USDT with the contract address 0xE052a14941FffED18ACdf337eb2074014A0f9488 is $0.18.

The total transactions of CZ人生/USDT is 393 in the last 24 hours, 385 of which are buy transactions, and 8 are sales transactions.

CZ人生/USDT pool has a trading volume of $66,116.13 in the last 24 hours.

The exchange rate of 1 CZ人生 to USDT is 0.0000001084, captured at 2:56 PM UTC.

The price of converting 1 CZ人生 to USD is $0.0000001084 today.

CZ人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/202612:41:03 PMsell$24.55$0.06108424.550.061084936,767.37
0xDAC...f1ff
0x93...a10f
10/06/202612:41:04 PMbuy$0.01$0.0610840.010.061084103,394.52
0x740...aeA4
0x68...1ec6
10/06/20268:17:32 AMbuy$299.99$0.007734299.990.00773438,784.86
0x639...b080
0x0a...dc68
10/06/20268:13:08 AMbuy$297.22$0.008073297.220.00807336,816.89
0x1E4...9706
0xfe...31c2
10/06/20268:11:29 AMbuy$159.52$0.007871159.520.00787120,265.56
0x1E4...9706
0xaf...c9f4
10/06/20268:09:50 AMbuy$421.24$0.007782421.240.00778264,182.29
0xDAC...f1ff
0xa4...ee08
10/06/20268:10:03 AMbuy$1,263.74$0.0077821,263.740.007782174,357.02
0xDAC...f1ff
0x91...9ce3
10/06/20268:08:13 AMbuy$200$0.0063172000.00631731,659.39
0xDAC...f1ff
0xad...2855
10/06/20268:08:00 AMbuy$200$0.006162000.0061632,463.91
0xDAC...f1ff
0x4e...ddac
10/06/20268:07:49 AMbuy$248.33$0.005987248.330.00598741,476.84
0xDAC...f1ff
0x02...6bca
10/06/20268:07:40 AMsell$20,448.33$0.00587820,448.330.0058781.5M
0xDAC...f1ff
0xce...8ca2
10/06/20268:04:52 AMbuy$100.86$0.03159100.860.031593,191.96
0xBc9...7C42
0x81...af82
10/06/20268:05:02 AMbuy$66.99$0.0317466.990.031742,110.12
0xD49...73d6
0x64...42d2
10/06/20268:04:35 AMbuy$71.77$0.0312771.770.031272,295.01
0x2b7...0FDb
0x1f...2a6e
10/06/20268:04:44 AMbuy$98.38$0.0314298.380.031423,131.02
0xC0d...26a1
0xc1...d226
10/06/20268:04:26 AMbuy$74.64$0.0311474.640.031142,396.71
0x0f1...55b3
0x85...8941
10/06/20268:03:59 AMbuy$107.84$0.03066107.840.030663,517.29
0x630...1848
0x64...fd5c
10/06/20268:04:17 AMbuy$87.8$0.03187.80.0312,832.1
0x6f4...b07e
0x96...7ae5
10/06/20268:04:08 AMbuy$99.1$0.0308499.10.030843,213.36
0xAAE...2151
0x20...a4df
10/06/20268:03:41 AMbuy$65.83$0.0303265.830.030322,171.11
0xC0f...b166
0xe3...3df7