WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.09517
Price
0.09517 USDT
TVL
$1.72M
MKT CAP
$95.2M
5m
29.57%
1h
72.00%
4h
214%
24h
34,249%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
234M
Telegram price alerts
Pair:
0x5E92B149a602ced12505D20F7af3E0afF3B88776
CZ:
0xa412C7e152DdDF90E6155304351626dDCFEF7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
8.86M
Pooled USDT:
$858,495.01

CZ/USDT price stats on BNB Chain

As of October 5, 2026, the current price of CZ token on DEX PancakeSwap is $0.09517. CZ price is up 34,249% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $233,680,781.59. CZ token contract is 0xa412C7e152DdDF90E6155304351626dDCFEF7777 with a market cap $95,170,885.75. The liquidity pool contract is 0x5E92B149a602ced12505D20F7af3E0afF3B88776 with total value locked (TVL) of $1,716,990.04. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x5E92B149a602ced12505D20F7af3E0afF3B88776 is $1,716,990.04.

The total transactions of CZ/USDT is 2964 in the last 24 hours, 1503 of which are buy transactions, and 1461 are sales transactions.

CZ/USDT pool has a trading volume of $233,680,781.59 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.09517, captured at 8:58 PM UTC.

The price of converting 1 CZ to USD is $0.09517 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20268:57:52 PMsell$27,082.32$0.0986327,082.320.09863274,565.78
0xEE1...0Db9
0xa0...d400
10/05/20268:57:46 PMbuy$22,501.52$0.0996622,501.520.09966225,774.38
0xFE2...3ADb
0xbc...5601
10/05/20268:57:30 PMbuy$10,659.02$0.0968810,659.020.09688115,758.77
0x496...45F5
0x4f...e038
10/05/20268:57:38 PMbuy$17,267.9$0.0951717,267.90.09517181,441.08
0xe45...89c0
0xfc...2d1a
10/05/20268:57:16 PMbuy$27,300.24$0.0899727,300.240.08997303,431.18
0x99d...dF15
0x95...e848
10/05/20268:57:23 PMsell$9,428.2$0.091499,428.20.09149103,050.43
0xcE7...e306
0xf0...5b85
10/05/20268:57:03 PMbuy$8,306.92$0.089628,306.920.0896292,687.93
0xfaD...a36e
0xc1...92f0
10/05/20268:57:10 PMsell$16,042.57$0.0883316,042.570.08833181,612.36
0x911...97e5
0x58...ed88
10/05/20268:56:57 PMbuy$25,248.7$0.090325,248.70.0903293,603.7
0x4d0...a0A0
0x0d...94e2
10/05/20268:56:49 PMsell$13,216.85$0.0843213,216.850.08432156,743.58
0xF78...08C7
0x6d...edf9
10/05/20268:56:41 PMbuy$25,467.24$0.0834325,467.240.08343305,219.32
0x138...d78d
0xc6...f472
10/05/20268:56:35 PMsell$27,678.42$0.0832627,678.420.08326332,420.62
0xb25...80Ad
0x39...ddb9
10/05/20268:56:29 PMsell$14,007.77$0.087714,007.770.0877159,723.36
0x285...e438
0xb1...e426
10/05/20268:56:22 PMsell$29,932.46$0.0924629,932.460.09246323,726.26
0x005...2298
0xef...8099
10/05/20268:56:16 PMbuy$17,194.46$0.0894317,194.460.08943182,218.57
0x2e1...0e99
0xcf...ad08
10/05/20268:56:09 PMbuy$19,474.56$0.0903119,474.560.09031215,624.06
0xB8c...1d6D
0xac...681f
10/05/20268:56:02 PMsell$13,656.48$0.0892513,656.480.08925153,012.74
0x993...f31b
0x90...6df3
10/05/20268:55:55 PMbuy$25,720.04$0.0883725,720.040.08837291,031.21
0x540...1571
0x55...1fb1
10/05/20268:55:48 PMsell$11,110.44$0.0863911,110.440.08639128,594.7
0xB24...0D63
0xc5...8911
10/05/20268:55:42 PMsell$8,809.25$0.088538,809.250.0885399,497.97
0xDdf...e234
0xaf...ae7f