WhatToFarm
/
Get started
12 Swap

Info about CZ人生-USDT pair

Price USD
$0.003544
Price
0.003544 USDT
TVL
$36,072.19
MKT CAP
$53.2K
5m
0%
1h
-34.04%
4h
116%
24h
116%
Share
TXNS
584
Buys
399
Sells
185
Volume
95K
Telegram price alerts
Pair:
0x295E7C864875dA461803d4D4c4DD2e60B504C37B
CZ人生:
0x0167FC4616606A0cdD6c2EefEaB160ab804a7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ人生:
5.09M
Pooled USDT:
$18,036.09

CZ人生/USDT price stats on BNB Chain

As of September 17, 2026, the current price of CZ人生 token on DEX PancakeSwap is $0.003544. CZ人生 price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $95,343.62. CZ人生 token contract is 0x0167FC4616606A0cdD6c2EefEaB160ab804a7777 with a market cap $53,171.57. The liquidity pool contract is 0x295E7C864875dA461803d4D4c4DD2e60B504C37B with total value locked (TVL) of $36,072.20. The CZ人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ人生/USDT with the contract address 0x295E7C864875dA461803d4D4c4DD2e60B504C37B is $36,072.20.

The total transactions of CZ人生/USDT is 584 in the last 24 hours, 399 of which are buy transactions, and 185 are sales transactions.

CZ人生/USDT pool has a trading volume of $95,343.62 in the last 24 hours.

The exchange rate of 1 CZ人生 to USDT is 0.003544, captured at 7:05 AM UTC.

The price of converting 1 CZ人生 to USD is $0.003544 today.

CZ人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20266:20:52 AMbuy$27.91$0.00354427.910.0035447,875.26
0xa79...9378
0xfc...3b3c
09/17/20266:19:20 AMbuy$604.09$0.00342604.090.00342176,605.29
0x6fe...f13e
0x86...e889
09/17/20266:19:12 AMbuy$217.54$0.00353201.360.0035361,619.56
0x6fe...f13e
0x02...7443
09/17/20266:18:59 AMbuy$0.9969$0.0032290.9970.003229308.67
0xa79...9378
0xbc...6880
09/17/20266:14:29 AMbuy$300$0.0031733000.00317394,534.74
0x6fe...f13e
0xfa...eede
09/17/20266:14:21 AMbuy$118.7$0.003096118.70.00309638,338.34
0x6fe...f13e
0xbf...7282
09/17/20266:13:24 AMbuy$17.09$0.00300617.090.0030065,687.71
0x22F...8018
0x81...01dd
09/17/20266:13:26 AMbuy$44.21$0.00305544.210.00305514,469.95
0xf05...2229
0xd8...40e3
09/17/20266:13:26 AMbuy$36.48$0.00306836.480.00306811,887.9
0xdED...2AA5
0xa3...6c52
09/17/20266:13:24 AMbuy$43.72$0.0029743.720.0029714,719.71
0xC83...6623
0x04...5983
09/17/20266:13:24 AMbuy$40.54$0.00303540.540.00303513,357.79
0x24a...8E5e
0x57...d1f4
09/17/20266:13:24 AMbuy$25.47$0.00302425.470.0030248,422.6
0x75d...35e4
0x41...e390
09/17/20266:13:26 AMbuy$21.47$0.00304521.470.0030457,050.48
0x3df...C08D
0xbe...d067
09/17/20266:13:24 AMbuy$25.71$0.00301625.710.0030168,523.88
0x0E6...AC57
0xb5...0c6a
09/17/20266:13:24 AMbuy$39.87$0.00299739.870.00299713,304.59
0x5F1...41A3
0xd5...da56
09/17/20266:13:24 AMbuy$41.8$0.00298441.80.00298414,009.27
0x50f...FD21
0xaa...6e86
09/17/20266:13:24 AMbuy$11.26$0.0030111.260.003013,741.37
0x39f...b5d6
0xd9...bfd7
09/17/20266:12:35 AMbuy$91.71$0.00294991.710.00294931,097.61
0xD49...73d6
0x00...c5ac
09/17/20266:12:23 AMbuy$95.59$0.00291995.590.00291932,741.93
0xBc9...7C42
0x45...4f63
09/17/20266:12:12 AMbuy$94.94$0.00288994.940.00288932,855.3
0xC0d...26a1
0x14...6c83