WhatToFarm
/
Get started
12 Swap

Info about CZ26-USDT pair

Price USD
$0.05751
Price
0.05751 USDT
TVL
$1.35M
MKT CAP
$57.5M
5m
113%
1h
153%
4h
100,516%
24h
100,516%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
20M
Telegram price alerts
Pair:
0xAaCeCf30E2375C9fF7dDd910C3BF68F42Ea6F89F
CZ26:
0x3e178695922EB472Bff19AEad951147E132f8809
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ26:
11.86M
Pooled USDT:
$676,301.67

CZ26/USDT price stats on BNB Chain

As of August 17, 2026, the current price of CZ26 token on DEX PancakeSwap is $0.05751. CZ26 price is up 100,516% in the last 24 hours. The trading history for the last 24 hours contains 2857 trades with trading volume of $19,681,511.88. CZ26 token contract is 0x3e178695922EB472Bff19AEad951147E132f8809 with a market cap $57,518,678.69. The liquidity pool contract is 0xAaCeCf30E2375C9fF7dDd910C3BF68F42Ea6F89F with total value locked (TVL) of $1,352,603.34. The CZ26/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ26/USDT with the contract address 0xAaCeCf30E2375C9fF7dDd910C3BF68F42Ea6F89F is $1,352,603.34.

The total transactions of CZ26/USDT is 2857 in the last 24 hours, 1498 of which are buy transactions, and 1359 are sales transactions.

CZ26/USDT pool has a trading volume of $19,681,511.88 in the last 24 hours.

The exchange rate of 1 CZ26 to USDT is 0.05751, captured at 6:59 PM UTC.

The price of converting 1 CZ26 to USD is $0.05751 today.

CZ26-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20266:59:53 PMsell$24,694.18$0.054824,694.180.0548450,575.53
0xA30...9d0F
0x67...21fe
08/17/20266:59:47 PMsell$7,540.63$0.057517,540.630.05751131,098.91
0x97e...a12D
0xaf...c3df
08/17/20266:59:41 PMbuy$3,108.39$0.058183,108.390.0581853,421.46
0x7Fe...C755
0x04...8e0b
08/17/20266:59:34 PMbuy$4.24$0.057924.240.0579273.27
0xd37...04F3
0x09...fce7
08/17/20266:59:27 PMbuy$18,963.55$0.056318,963.550.0563336,781.98
0x4De...ECfb
0x51...4eed
08/17/20266:59:21 PMbuy$7,191.31$0.054147,191.310.05414132,807.56
0xf6d...269C
0x3b...03bc
08/17/20266:59:15 PMbuy$12,684.81$0.0525212,684.810.05252241,507.54
0xdCF...044F
0xcb...b502
08/17/20266:59:08 PMsell$16,163.13$0.0525416,163.130.05254307,607.41
0x5AB...fa07
0x75...65f7
08/17/20266:59:02 PMbuy$5,702.05$0.053665,702.050.05366106,244.84
0xb14...B7fc
0xc2...ce5c
08/17/20266:58:56 PMbuy$8,907.74$0.052478,907.740.05247169,740.42
0x4d0...6a2E
0xc1...75be
08/17/20266:58:50 PMsell$19,513.51$0.0530719,513.510.05307367,685.54
0xD7C...Db89
0x37...3ccb
08/17/20266:58:43 PMbuy$26,852.39$0.0527226,852.390.05272509,250.77
0xF7C...fB30
0xa7...0984
08/17/20266:58:37 PMbuy$24,617.3$0.0486424,617.30.04864506,107.87
0xB4b...6B30
0x24...a9c1
08/17/20266:58:30 PMbuy$8,991.51$0.046078,991.510.04607195,149.83
0x603...1dfc
0x3f...5b8f
08/17/20266:58:23 PMbuy$5,419.83$0.044995,419.830.04499120,465.55
0x16e...c091
0xd8...8cf7
08/17/20266:58:15 PMbuy$23,068.46$0.0428623,068.460.04286538,173.67
0x751...86cE
0x93...7419
08/17/20266:58:09 PMsell$8,670.65$0.041628,670.650.04162208,292.01
0x594...DDe5
0x4b...d25f
08/17/20266:58:03 PMbuy$1,496.5$0.042351,496.50.0423535,328.82
0x085...4487
0x91...9abd
08/17/20266:57:57 PMbuy$20,258.51$0.0407720,258.510.04077496,800.68
0x5cD...CC0d
0x2f...5dcc
08/17/20266:57:51 PMsell$1,596.76$0.039271,596.760.0392740,655.83
0xfD0...bCC5
0x83...00f4