WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0007385
Price
0.0007385 USDT
TVL
$7,290.48
MKT CAP
$3.7K
5m
0%
1h
-99.97%
4h
-99.98%
24h
-99.98%
Share
TXNS
1K
Buys
1K
Sells
405
Volume
15M
Telegram price alerts
Pair:
0xcD0Be06faf4376dc0B8527f1638c1AFD9cA37694
CZ:
0xeE5e89d91bdFb3d0d879f3Dd402424C29034B2Fc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
4.94M
Pooled USDT:
$3,645.24

CZ/USDT price stats on BNB Chain

As of August 15, 2026, the current price of CZ token on DEX PancakeSwap is $0.0007385. CZ price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $15,150,820.75. CZ token contract is 0xeE5e89d91bdFb3d0d879f3Dd402424C29034B2Fc with a market cap $3,692.63. The liquidity pool contract is 0xcD0Be06faf4376dc0B8527f1638c1AFD9cA37694 with total value locked (TVL) of $7,290.48. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xcD0Be06faf4376dc0B8527f1638c1AFD9cA37694 is $7,290.48.

The total transactions of CZ/USDT is 1419 in the last 24 hours, 1014 of which are buy transactions, and 405 are sales transactions.

CZ/USDT pool has a trading volume of $15,150,820.75 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0007385, captured at 10:24 AM UTC.

The price of converting 1 CZ to USD is $0.0007385 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20269:52:26 AMbuy$4.98$0.00073854.980.00073856,749.92
0x9D0...60f3
0x5a...b581
08/15/20269:47:34 AMbuy$4.98$0.00073654.980.00073656,768.41
0x9D0...60f3
0xc7...3fef
08/15/20269:46:11 AMsell$0.01009$0.00073180.010090.000731813.8
0x650...9B32
0xfc...808f
08/15/20269:46:11 AMsell$9.71$0.00073379.710.000733713,242.09
0x650...9B32
0xfc...808f
08/15/20269:46:08 AMbuy$16.23$0.000736116.230.000736122,053.88
0x9D0...60f3
0x5a...9740
08/15/20269:43:38 AMsell$230.07$0.000731230.070.000731296,651.25
0x685...1A9f
0x38...d2a2
08/15/20269:41:02 AMsell$1,106.77$0.00082681,106.770.0008268130,974.75
0x151...a0D5
0x23...8581
08/15/20269:41:02 AMsell$7,940.26$0.00082687,940.260.00082683.14M
0x151...a0D5
0x23...8581
08/15/20269:40:43 AMbuy$0.1395$0.0092890.13950.00928915.01
0x650...9B32
0xa2...ce48
08/15/20269:40:25 AMsell$0.1405$0.0092420.14050.00924215.21
0x650...9B32
0xf3...7da3
08/15/20269:36:54 AMsell$0.3914$0.0092430.39140.00924342.34
0x44B...C864
0xfb...383c
08/15/20269:36:44 AMsell$0.02895$0.0092430.028950.0092433.13
0x7E2...D326
0xdf...aa24
08/15/20269:36:27 AMsell$0.0121$0.0092430.01210.0092431.3
0xed7...A652
0xdd...8fd9
08/15/20269:36:10 AMsell$0.1656$0.0092460.16560.00924617.91
0x9D0...60f3
0x6f...2a74
08/15/20269:36:10 AMsell$1.82$0.0092441.820.009244197.77
0x9D0...60f3
0x6f...2a74
08/15/20269:36:08 AMsell$0.1275$0.0092460.12750.00924613.79
0x66A...c355
0x01...5302
08/15/20269:35:48 AMsell$0.1173$0.0092460.11730.00924612.68
0xDE4...a811
0x29...13b3
08/15/20269:34:07 AMbuy$1.99$0.0092911.990.009291214.59
0x9D0...60f3
0x1c...81b9
08/15/20269:33:55 AMsell$132.89$0.009339132.890.00933914,229.13
0x1f0...E131
0xe8...a7fc
08/15/20269:33:55 AMsell$0.07513$0.0092430.075130.0092438.12
0x1f0...E131
0xe8...a7fc