WhatToFarm
/
Get started
12 Swap

Info about CZ人生-USDT pair

Price USD
$0.0055
Price
0.0055 USDT
TVL
$70,355.18
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
228%
Share
TXNS
406
Buys
398
Sells
8
Volume
50K
Telegram price alerts
Pair:
0xced9260AA00Ab2f6f5730B807829af6Aa8d91Af1
CZ人生:
0x499EB9cB586E301b73f5741A3172554ca70E4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ人生:
6.41M
Pooled USDT:
$35,177.59

CZ人生/USDT price stats on BNB Chain

As of July 26, 2026, the current price of CZ人生 token on DEX PancakeSwap is $0.0055. CZ人生 price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $50,283.70. CZ人生 token contract is 0x499EB9cB586E301b73f5741A3172554ca70E4444 with a market cap $82,511.62. The liquidity pool contract is 0xced9260AA00Ab2f6f5730B807829af6Aa8d91Af1 with total value locked (TVL) of $70,355.19. The CZ人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ人生/USDT with the contract address 0xced9260AA00Ab2f6f5730B807829af6Aa8d91Af1 is $70,355.19.

The total transactions of CZ人生/USDT is 406 in the last 24 hours, 398 of which are buy transactions, and 8 are sales transactions.

CZ人生/USDT pool has a trading volume of $50,283.70 in the last 24 hours.

The exchange rate of 1 CZ人生 to USDT is 0.0055, captured at 7:02 PM UTC.

The price of converting 1 CZ人生 to USD is $0.0055 today.

CZ人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20262:30:14 PMbuy$0.052985$0.00550.0529850.00550.0005426
0xfa4...5871
0xd9...c284
07/26/20262:18:13 PMbuy$35.18$0.00549535.180.0054956,402.28
0x4C4...C1fD
0x1e...3885
07/26/20262:17:59 PMbuy$39.56$0.00548339.560.0054837,215.23
0x08F...c9C5
0xd1...26ac
07/26/20262:17:44 PMbuy$44.02$0.0054744.020.005478,047.06
0x2e0...d932
0x13...4b06
07/26/20262:17:30 PMbuy$39.6$0.00545739.60.0054577,256.39
0x52E...3599
0x99...309c
07/26/20262:17:15 PMbuy$26.8$0.00544726.80.0054474,920.36
0x3bc...a3c1
0x07...43bc
07/26/20262:16:41 PMbuy$36.19$0.00543736.190.0054376,656.73
0x5E5...348C
0xf9...757d
07/26/20262:16:26 PMbuy$21.99$0.00542821.990.0054284,052.64
0xAB4...dFc7
0x24...3236
07/26/20262:16:04 PMbuy$26.48$0.0054226.480.005424,886.4
0x557...6CCE
0x66...7d45
07/26/20262:15:50 PMbuy$11.03$0.00541511.030.0054152,037.58
0x4c4...D91d
0xd1...ef47
07/26/20262:15:35 PMbuy$15.21$0.00541115.210.0054112,811.61
0xaa2...3279
0xe1...10ad
07/26/20262:15:10 PMbuy$12.22$0.00540612.220.0054062,261.69
0xd52...fBBb
0x74...53e9
07/26/20262:14:46 PMbuy$15.45$0.00540215.450.0054022,861.38
0x5B2...1A93
0x01...3673
07/26/20262:14:33 PMbuy$29.47$0.00539529.470.0053955,462.32
0xf50...Cb04
0x91...b3a8
07/26/20262:14:09 PMbuy$25.02$0.00538725.020.0053874,645.46
0xEC0...7236
0xab...b367
07/26/20262:13:45 PMbuy$10.2$0.00538110.20.0053811,896.83
0x033...658D
0xd2...1e7b
07/26/20262:13:20 PMbuy$11.37$0.00537811.370.0053782,114.78
0xf05...2229
0xc4...4f4b
07/26/20262:13:06 PMbuy$47.48$0.00536947.480.0053698,843.95
0x0E6...AC57
0x31...57a2
07/26/20262:12:52 PMbuy$11.21$0.0053611.210.005362,091.59
0x5F1...41A3
0x9c...4332
07/26/20262:12:38 PMbuy$12.27$0.00535612.270.0053562,292.21
0x24a...8E5e
0x1e...0eb0