WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.00004495
Price
0.00004495 USDT
TVL
$8,971.96
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-99.39%
Share
TXNS
2K
Buys
265
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x3FC82f10c7aB24068E1C4d24Bb58bA08c6235A23
CZ:
0xCe2F47CE2ABcF5F90dAd90eBC1360E42141E30c9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
99.56M
Pooled USDT:
$4,485.98

CZ/USDT price stats on BNB Chain

As of July 21, 2026, the current price of CZ token on DEX PancakeSwap is $0.00004495. CZ price is down -99.39% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $11,687,321.19. CZ token contract is 0xCe2F47CE2ABcF5F90dAd90eBC1360E42141E30c9 with a market cap $4,495.64. The liquidity pool contract is 0x3FC82f10c7aB24068E1C4d24Bb58bA08c6235A23 with total value locked (TVL) of $8,971.96. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x3FC82f10c7aB24068E1C4d24Bb58bA08c6235A23 is $8,971.96.

The total transactions of CZ/USDT is 1538 in the last 24 hours, 265 of which are buy transactions, and 1273 are sales transactions.

CZ/USDT pool has a trading volume of $11,687,321.19 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00004495, captured at 10:26 AM UTC.

The price of converting 1 CZ to USD is $0.00004495 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20264:36:28 AMsell$0.9142$0.000044950.91420.0000449520,335.97
0x91d...Aa08
0x0b...883d
07/21/20264:36:28 AMsell$0.07731$0.000044960.077310.000044961,719.44
0x91d...Aa08
0x0b...883d
07/21/20264:31:40 AMbuy$0.997$0.000045180.9970.0000451822,065.94
0xC77...02a3
0x92...42d4
07/21/20264:25:52 AMsell$12.39$0.0000450712.390.00004507275,047.18
0xf44...4fd6
0x3f...821f
07/21/20264:25:52 AMsell$1.34$0.00004521.340.000045229,642.05
0xf44...4fd6
0x3f...821f
07/20/20269:57:29 PMbuy$0.0851$0.000045440.08510.000045441,872.42
0x33c...bb69
0x3f...0755
07/20/20269:19:49 PMbuy$0.05677$0.000045440.056770.000045441,249.24
0x33c...bb69
0xf3...16c0
07/20/202612:43:39 PMbuy$20.46$0.0000452420.460.00004524452,391.6
0x5E7...0626
0x37...33f8
07/20/202612:40:20 PMbuy$0.1906$0.000045030.19060.000045034,234.53
0x5E7...0626
0x0e...490b
07/20/20269:39:43 AMsell$0.02332$0.00004480.023320.0000448520.55
0x4af...d5C1
0x9f...4873
07/20/20269:30:21 AMsell$0.1475$0.000044820.14750.000044823,291.25
0x0F0...4dA8
0xb5...c886
07/20/20269:30:21 AMsell$0.9114$0.000044810.91140.0000448120,337.55
0x0F0...4dA8
0xb5...c886
07/20/20269:28:47 AMbuy$0.994$0.000045040.9940.0000450422,067.66
0x0F0...4dA8
0x8a...90c2
07/20/20269:26:50 AMsell$1.69$0.000044821.690.0000448237,732.42
0xDE4...a811
0xbb...c6dd
07/20/20269:26:20 AMsell$58.63$0.0000449558.630.00004495888,309.04
0x7f3...Ff62
0x06...8518
07/20/20269:26:20 AMsell$925.02$0.00004495925.020.0000449517.09M
0x7f3...Ff62
0x06...8518
07/20/20269:21:50 AMbuy$19.94$0.0000668119.940.00006681298,445.3
0xf44...4fd6
0x98...4c13
07/20/20269:21:48 AMsell$11,341.67$0.0000668811,341.670.0000668859.18M
0x7f3...Ff62
0xa2...607e
07/20/20269:21:48 AMbuy$263.63$0.00006688263.630.000066884.16M
0x0F1...3427
0x3f...0e92
07/20/20269:21:48 AMsell$1,815.11$0.000066881,815.110.000066882.68M
0x7f3...Ff62
0xa2...607e