WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.052502
Price
0.052502 USDT
TVL
$4,966.08
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-3.03%
24h
-96.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
205K
Telegram price alerts
Pair:
0x9D8aE51726174DD24d1160bF9D690425C547ECC0
CZ:
0x4fE015465c6E404fa3239f1E80003fA38eC6ffFf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
990.31M
Pooled USDT:
$2,483.04

CZ/USDT price stats on BNB Chain

As of July 19, 2026, the current price of CZ token on DEX PancakeSwap is $0.000002502. CZ price is down -96.35% in the last 24 hours. The trading history for the last 24 hours contains 3113 trades with trading volume of $205,085.29. CZ token contract is 0x4fE015465c6E404fa3239f1E80003fA38eC6ffFf with a market cap $2,502.08. The liquidity pool contract is 0x9D8aE51726174DD24d1160bF9D690425C547ECC0 with total value locked (TVL) of $4,966.08. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x9D8aE51726174DD24d1160bF9D690425C547ECC0 is $4,966.08.

The total transactions of CZ/USDT is 3113 in the last 24 hours, 1983 of which are buy transactions, and 1130 are sales transactions.

CZ/USDT pool has a trading volume of $205,085.29 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.000002502, captured at 12:23 AM UTC.

The price of converting 1 CZ to USD is $0.000002502 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/202610:46:49 PMsell$0.9913$0.0525020.99130.052502396,224.95
0x97C...7D1C
0xb6...42ea
07/18/20269:25:29 PMsell$0.5429$0.0525030.54290.052503216,885.3
0x985...0CF0
0x44...e6c6
07/18/20268:49:44 PMsell$1.66$0.0525351.660.052535657,689
0x433...2E1C
0x93...3724
07/18/20268:49:44 PMsell$14.5$0.05251814.50.0525185.76M
0x433...2E1C
0x93...3724
07/18/20267:32:51 PMsell$42.58$0.0525842.580.0525816.5M
0xA92...964A
0xbf...d792
07/18/20266:28:53 PMsell$0.3068$0.0526240.30680.052624116,905.63
0xbed...4242
0xde...f649
07/18/20266:21:26 PMbuy$2.48$0.0526352.480.052635943,884.66
0x681...A42F
0x29...6672
07/18/20265:56:51 PMsell$3.25$0.0526233.250.0526231.24M
0xE13...B28F
0x1d...534a
07/18/20265:56:21 PMsell$4.05$0.052634.050.052631.54M
0x9B4...D4a8
0x06...1096
07/18/20265:54:39 PMsell$0.44$0.0526350.440.052635166,975.34
0xfD5...61e2
0x4d...b6ea
07/18/20265:51:10 PMsell$0.057198$0.0526350.0571980.0526352.73
0x149...7ff3
0x35...0d08
07/18/20265:45:16 PMsell$1.45$0.0526111.450.052611558,711.54
0x8F3...D500
0xf5...2b6d
07/18/20265:44:00 PMsell$1.03$0.0526131.030.052613396,204.06
0x433...3dDE
0x49...002b
07/18/20265:43:42 PMsell$1.11$0.0526251.110.052625425,710.37
0xF5F...c973
0x61...5af5
07/18/20265:43:42 PMsell$1.09$0.052631.090.05263417,743.78
0x980...77C6
0x00...4fca
07/18/20265:43:42 PMsell$1.29$0.0526331.290.052633490,499.66
0xe7F...1DB6
0xdb...c806
07/18/20265:43:42 PMsell$1.2$0.0526231.20.052623458,973.13
0xBF4...81D2
0x55...c76c
07/18/20265:43:42 PMsell$1.05$0.0526381.050.052638401,281.31
0xb7A...AFa2
0x47...e613
07/18/20265:43:42 PMsell$1.13$0.0526161.130.052616434,554.71
0xdD9...9eAA
0x68...f445
07/18/20265:43:42 PMsell$1.31$0.0526351.310.052635499,819.72
0xD88...7618
0xe2...14c9