WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.00008601
Price
0.00008601 USDT
TVL
$99,910.55
MKT CAP
$86K
5m
0.61%
1h
9.91%
4h
4,176%
24h
4,176%
Share
TXNS
2K
Buys
842
Sells
1K
Volume
45M
Telegram price alerts
Pair:
0x365813F1FB30EfB946ffd5Df7655E666E4d48700
CZ:
0x6Eb0C79A34ED4DeBA80018C91a3342b79e0C4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
581.8M
Pooled USDT:
$49,955.27

CZ/USDT price stats on BNB Chain

As of July 18, 2026, the current price of CZ token on DEX PancakeSwap is $0.00008601. CZ price is up 4,176% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $44,738,729.47. CZ token contract is 0x6Eb0C79A34ED4DeBA80018C91a3342b79e0C4444 with a market cap $86,019.82. The liquidity pool contract is 0x365813F1FB30EfB946ffd5Df7655E666E4d48700 with total value locked (TVL) of $99,910.55. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x365813F1FB30EfB946ffd5Df7655E666E4d48700 is $99,910.55.

The total transactions of CZ/USDT is 2014 in the last 24 hours, 842 of which are buy transactions, and 1172 are sales transactions.

CZ/USDT pool has a trading volume of $44,738,729.47 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00008601, captured at 3:14 PM UTC.

The price of converting 1 CZ to USD is $0.00008601 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20263:14:28 PMbuy$78.3$0.0000862178.30.00008621908,222.04
0x820...0AB9
0x84...3527
07/18/20263:13:51 PMbuy$33.66$0.0000860133.660.00008601391,305.17
0x6A8...8F15
0x45...b80a
07/18/20263:13:51 PMbuy$613.47$0.0000849613.470.00008497.23M
0x386...DE72
0x64...ec3d
07/18/20263:12:58 PMsell$791.17$0.00008478791.170.000084789.33M
0x453...1802
0x0a...45c0
07/18/20263:12:45 PMbuy$36$0.00008651360.00008651416,093.83
0x7de...AFE5
0xe6...3cb5
07/18/20263:12:26 PMbuy$41.04$0.0000863841.040.00008638475,076.66
0xb4E...7Cd6
0xad...7336
07/18/20263:12:26 PMbuy$1,286.34$0.000084091,286.340.0000840915.3M
0x23C...976f
0x7e...a47b
07/18/20263:11:22 PMsell$1,223.52$0.000083581,223.520.0000835814.64M
0xb6e...Ae12
0x54...8fd7
07/18/20263:11:01 PMbuy$855.5$0.00008463855.50.0000846310.11M
0x4BE...109a
0x0e...684e
07/18/20263:09:42 PMsell$1,431.83$0.000085191,431.830.0000851916.81M
0xbEb...Da68
0x92...9320
07/18/20263:09:30 PMbuy$913.92$0.00008651913.920.0000865110.56M
0x95B...F0A2
0x01...9316
07/18/20263:09:30 PMbuy$1.34$0.000088111.340.0000881115,207.31
0xD2e...7cA4
0xed...0f90
07/18/20263:09:14 PMbuy$95.14$0.0000847995.140.000084791.12M
0x80D...5710
0xfc...6d1e
07/18/20263:08:05 PMsell$1,156.3$0.000086181,156.30.0000861813.42M
0x548...6A40
0x30...9313
07/18/20263:08:03 PMbuy$704.38$0.00008706704.380.000087068.09M
0xD41...cf9d
0xf2...cf48
07/18/20263:08:03 PMbuy$98.82$0.0000884698.820.000088461.12M
0x30e...4691
0xd8...b4f6
07/18/20263:07:58 PMbuy$208.08$0.00008549208.080.000085492.43M
0xA0A...Dab6
0x80...156e
07/18/20263:07:29 PMbuy$49.35$0.0000850549.350.00008505580,215.52
0x2bA...D998
0x19...0530
07/18/20263:06:38 PMbuy$107.94$0.00008478107.940.000084781.27M
0xa6f...A435
0x37...f6c7
07/18/20263:06:29 PMsell$1,158.3$0.000086151,158.30.0000861513.44M
0x2Ce...d443
0xfa...a418