WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.00008773
Price
0.00008773 USDT
TVL
$100,812.51
MKT CAP
$87.7K
5m
-0.21%
1h
19.63%
4h
4,266%
24h
4,266%
Share
TXNS
2K
Buys
1K
Sells
810
Volume
13M
Telegram price alerts
Pair:
0xaC2cE148B6e84bbe6007962DbcB358fC12918Db6
CZ:
0x1DCb8226B8F6ff19972C57af7bf2a20058474444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
574.91M
Pooled USDT:
$50,406.25

CZ/USDT price stats on BNB Chain

As of July 17, 2026, the current price of CZ token on DEX PancakeSwap is $0.00008773. CZ price is up 4,266% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $12,829,175.49. CZ token contract is 0x1DCb8226B8F6ff19972C57af7bf2a20058474444 with a market cap $87,737.74. The liquidity pool contract is 0xaC2cE148B6e84bbe6007962DbcB358fC12918Db6 with total value locked (TVL) of $100,812.52. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xaC2cE148B6e84bbe6007962DbcB358fC12918Db6 is $100,812.52.

The total transactions of CZ/USDT is 1897 in the last 24 hours, 1087 of which are buy transactions, and 810 are sales transactions.

CZ/USDT pool has a trading volume of $12,829,175.49 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00008773, captured at 1:25 PM UTC.

The price of converting 1 CZ to USD is $0.00008773 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20261:24:58 PMbuy$787.95$0.00008614787.950.000086149.15M
0x50F...795E
0x3e...990d
07/17/20261:24:58 PMbuy$17.16$0.0000875517.160.00008755196,002.1
0x592...5Bf2
0x29...36d2
07/17/20261:24:58 PMbuy$90.88$0.0000877390.880.000087731.04M
0x43c...2856
0x55...1257
07/17/20261:24:51 PMbuy$27.14$0.0000847527.140.00008475320,211.42
0x019...9a50
0x3b...b1d4
07/17/20261:24:25 PMbuy$5.53$0.000084715.530.0000847165,306.77
0x977...379d
0xe6...ca5b
07/17/20261:23:53 PMsell$605.45$0.00008531605.450.000085317.1M
0xdCa...6500
0x5f...fc2b
07/17/20261:23:32 PMbuy$82.2$0.0000866482.20.00008664948,682.1
0x55B...511F
0x4c...2e91
07/17/20261:23:32 PMbuy$46.19$0.0000864246.190.00008642534,453.38
0x078...E791
0x81...21b0
07/17/20261:23:32 PMbuy$194.48$0.000086194.480.0000862.26M
0x809...3fC8
0x58...5b13
07/17/20261:23:03 PMbuy$16.38$0.0000856416.380.00008564191,250.69
0x05f...2E81
0x70...7cb2
07/17/20261:22:14 PMsell$799.02$0.00008656799.020.000086569.23M
0x299...da91
0x18...0dfc
07/17/20261:22:09 PMbuy$351.12$0.00008731351.120.000087314.02M
0x474...44dB
0xa6...1f2a
07/17/20261:22:09 PMbuy$133.86$0.00008816133.860.000088161.52M
0x5E2...Dd3b
0x30...1d04
07/17/20261:21:16 PMbuy$49.88$0.0000866249.880.00008662575,833.7
0x0c3...44D7
0x83...fbdc
07/17/20261:20:43 PMbuy$166.7$0.00008624166.70.000086241.93M
0x4E7...d938
0x48...43d4
07/17/20261:20:35 PMsell$570.25$0.00008651570.250.000086516.59M
0xdDb...cB4f
0x92...0472
07/17/20261:19:26 PMbuy$11.5$0.0000879211.50.00008792130,798.38
0x69a...2def
0xb1...5901
07/17/20261:19:14 PMbuy$23.76$0.0000877523.760.00008775270,745.71
0x850...34E2
0xdc...598a
07/17/20261:19:14 PMbuy$686.72$0.00008651686.720.000086517.94M
0xCD8...6DC5
0xec...ebd5
07/17/20261:19:14 PMbuy$29.44$0.0000878529.440.00008785335,115.81
0x79E...6C18
0x22...8e63