- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 52,376.61
- Pooled USDT:
- $847,200.24
CZ/USDT price stats on BNB Chain
As of July 16, 2026, the current price of CZ token on DEX PancakeSwap is $16.22. CZ price is up 161,711% in the last 24 hours. The trading history for the last 24 hours contains 4160 trades with trading volume of $18,077,295.20. CZ token contract is 0x545fc5A66Df755ca9CE24417cF3590958538163A with a market cap $162,224,137.91. The liquidity pool contract is 0xf41f102895df3Bad08a0653C3cec7764d4e26281 with total value locked (TVL) of $1,694,400.49. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0xf41f102895df3Bad08a0653C3cec7764d4e26281 is $1,694,400.49.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 4160 in the last 24 hours, 3658 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $18,077,295.20 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 16.22, captured at 10:52 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $16.22 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:52:02 AM | buy | $2,518.93 | $16.27 | 2,518.93 | 16.27 | 154.75 | 0x51...76af | |
| 07/16/2026 | 10:52:04 AM | buy | $193.05 | $16.32 | 193.05 | 16.32 | 11.82 | 0xba...4050 | |
| 07/16/2026 | 10:52:01 AM | buy | $351.58 | $16.22 | 351.58 | 16.22 | 21.67 | 0x6d...9fc7 | |
| 07/16/2026 | 10:51:59 AM | buy | $2,184.7 | $16.17 | 2,184.7 | 16.17 | 135.07 | 0xd4...d77b | |
| 07/16/2026 | 10:51:57 AM | buy | $236.94 | $16.12 | 236.94 | 16.12 | 14.69 | 0x1c...ce1c | |
| 07/16/2026 | 10:51:55 AM | buy | $350.36 | $16.11 | 350.36 | 16.11 | 21.73 | 0x7a...aae6 | |
| 07/16/2026 | 10:51:54 AM | buy | $241.67 | $16.1 | 241.67 | 16.1 | 15 | 0xc2...303c | |
| 07/16/2026 | 10:51:51 AM | buy | $2,637.54 | $16.05 | 2,637.54 | 16.05 | 164.32 | 0xa8...82a8 | |
| 07/16/2026 | 10:51:51 AM | sell | $48,003 | $15.96 | 50,779.52 | 15.96 | 3,007.63 | 0x6c...200c | |
| 07/16/2026 | 10:51:51 AM | sell | $2,330.66 | $15.96 | 2,621.94 | 15.96 | 146.02 | 0x6c...200c | |
| 07/16/2026 | 10:51:48 AM | buy | $1,587.24 | $15.96 | 1,796.23 | 15.96 | 99.44 | 0xcb...2d95 | |
| 07/16/2026 | 10:51:47 AM | buy | $129.19 | $17.98 | 129.19 | 17.98 | 7.18 | 0xb7...2b84 | |
| 07/16/2026 | 10:51:47 AM | buy | $938.75 | $18 | 938.75 | 18 | 52.13 | 0x02...bc17 | |
| 07/16/2026 | 10:51:44 AM | buy | $99.42 | $17.98 | 99.42 | 17.98 | 5.52 | 0x18...be40 | |
| 07/16/2026 | 10:51:40 AM | buy | $498.99 | $17.96 | 498.99 | 17.96 | 27.77 | 0x2e...ddba | |
| 07/16/2026 | 10:51:39 AM | buy | $2,270.58 | $17.91 | 2,270.58 | 17.91 | 126.75 | 0x1a...005c | |
| 07/16/2026 | 10:51:37 AM | buy | $80.91 | $17.86 | 80.91 | 17.86 | 4.52 | 0xc5...982c | |
| 07/16/2026 | 10:51:35 AM | buy | $3,051.32 | $17.78 | 3,051.32 | 17.78 | 171.55 | 0xff...0ae4 | |
| 07/16/2026 | 10:51:35 AM | buy | $416.89 | $17.85 | 416.89 | 17.85 | 23.34 | 0x37...eed4 | |
| 07/16/2026 | 10:51:34 AM | sell | $1,350.21 | $17.68 | 1,350.21 | 17.68 | 76.35 | 0xb3...a405 |