WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0000547
Price
0.0000547 USDT
TVL
$79,845.96
MKT CAP
$54.7K
5m
-0.70%
1h
30.49%
4h
2,620%
24h
2,620%
Share
TXNS
2K
Buys
896
Sells
756
Volume
45M
Telegram price alerts
Pair:
0x507E033b9790cf6D6dc0A30F14925a8c1954B975
CZ:
0x5A9d6e1D829E6BF704B8d191dCb7fd54Dd604444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
722.57M
Pooled USDT:
$39,922.98

CZ/USDT price stats on BNB Chain

As of July 16, 2026, the current price of CZ token on DEX PancakeSwap is $0.0000547. CZ price is up 2,620% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $44,597,766.15. CZ token contract is 0x5A9d6e1D829E6BF704B8d191dCb7fd54Dd604444 with a market cap $54,702.51. The liquidity pool contract is 0x507E033b9790cf6D6dc0A30F14925a8c1954B975 with total value locked (TVL) of $79,845.96. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x507E033b9790cf6D6dc0A30F14925a8c1954B975 is $79,845.96.

The total transactions of CZ/USDT is 1652 in the last 24 hours, 896 of which are buy transactions, and 756 are sales transactions.

CZ/USDT pool has a trading volume of $44,597,766.15 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0000547, captured at 10:50 AM UTC.

The price of converting 1 CZ to USD is $0.0000547 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/202610:50:02 AMbuy$495.56$0.0000547495.560.00005479.06M
0xEf9...5ea2
0x35...4936
07/16/202610:49:13 AMsell$849.64$0.00005491849.640.0000549115.47M
0xe91...4DDa
0x58...ee8d
07/16/202610:48:57 AMbuy$40.71$0.0000563240.710.00005632722,773.56
0x8C9...0d6d
0x79...3451
07/16/202610:48:32 AMbuy$545.72$0.0000555545.720.00005559.83M
0x250...6799
0xaf...5e5a
07/16/202610:47:41 AMsell$284.82$0.00005487284.820.000054875.19M
0xc0C...c9d6
0x3a...073e
07/16/202610:47:09 AMbuy$32.64$0.0000554932.640.00005549588,128.27
0x13A...1EC7
0xf5...e81c
07/16/202610:47:07 AMbuy$102.51$0.00005531102.510.000055311.85M
0x6bE...62FF
0x52...fba3
07/16/202610:47:04 AMbuy$910$0.000053729100.0000537216.94M
0xF21...9eE7
0x38...dbd6
07/16/202610:47:04 AMbuy$66.24$0.0000550766.240.000055071.2M
0x9b6...AEe8
0x31...98b6
07/16/202610:46:03 AMsell$565.31$0.000053565.310.00005310.67M
0x17B...bEbD
0xa5...6276
07/16/202610:45:35 AMbuy$94.1$0.0000539194.10.000053911.75M
0x9e3...6B10
0x5d...1db8
07/16/202610:45:22 AMbuy$9.38$0.000053779.380.00005377174,440.54
0xf34...6C22
0xe6...cb8d
07/16/202610:44:24 AMsell$1,170.61$0.000055081,170.610.0000550821.25M
0x845...5732
0xc5...a6ce
07/16/202610:44:08 AMbuy$927.3$0.0000557927.30.000055716.65M
0x7b5...5d23
0xa4...46b4
07/16/202610:43:37 AMbuy$10.56$0.0000544110.560.00005441194,050.07
0x490...A9df
0x26...4f2b
07/16/202610:42:48 AMsell$403.79$0.00005468403.790.000054687.38M
0x62e...81cb
0xf5...d4cc
07/16/202610:42:40 AMbuy$992.96$0.00005414992.960.0000541418.34M
0x7D2...707D
0x0c...bb5f
07/16/202610:41:54 AMbuy$37.7$0.0000527437.70.00005274714,698.96
0xd3a...8e5e
0x3b...8a27
07/16/202610:41:12 AMbuy$337.6$0.00005211337.60.000052116.48M
0x838...34E3
0x63...5656
07/16/202610:41:12 AMbuy$45.21$0.0000526345.210.00005263858,895.31
0x386...DE72
0x70...0fed