WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.00009527
Price
0.00009527 USDT
TVL
$104,563.32
MKT CAP
$95.3K
5m
1.21%
1h
31.67%
4h
4,637%
24h
4,637%
Share
TXNS
2K
Buys
1K
Sells
797
Volume
13M
Telegram price alerts
Pair:
0x4355A949D46e289bD31960A76e6d6Ad2300cE332
CZ:
0x000778684ce92bAc494f8D6F18415E39E64F4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
553.45M
Pooled USDT:
$52,281.66

CZ/USDT price stats on BNB Chain

As of July 15, 2026, the current price of CZ token on DEX PancakeSwap is $0.00009527. CZ price is up 4,637% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $12,813,756.83. CZ token contract is 0x000778684ce92bAc494f8D6F18415E39E64F4444 with a market cap $95,279.11. The liquidity pool contract is 0x4355A949D46e289bD31960A76e6d6Ad2300cE332 with total value locked (TVL) of $104,563.32. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x4355A949D46e289bD31960A76e6d6Ad2300cE332 is $104,563.32.

The total transactions of CZ/USDT is 1854 in the last 24 hours, 1057 of which are buy transactions, and 797 are sales transactions.

CZ/USDT pool has a trading volume of $12,813,756.83 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00009527, captured at 11:52 AM UTC.

The price of converting 1 CZ to USD is $0.00009527 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/202611:52:22 AMsell$581.04$0.00009527581.040.000095276.1M
0xc64...EeDE
0x25...dce2
07/15/202611:51:46 AMbuy$85.55$0.0000965285.550.00009652886,259.11
0xf2e...8bBd
0x63...8f18
07/15/202611:51:46 AMbuy$37.08$0.0000967537.080.00009675383,241.51
0x75c...6EB0
0xc9...a49e
07/15/202611:51:46 AMbuy$814.5$0.00009488814.50.000094888.58M
0xaC2...Df4c
0x68...8c76
07/15/202611:51:26 AMbuy$71.04$0.0000932971.040.00009329761,451.87
0x23a...9944
0x24...b966
07/15/202611:50:49 AMsell$713.82$0.00009398713.820.000093987.6M
0x828...29b1
0x05...a4c3
07/15/202611:50:17 AMbuy$15.6$0.0000957215.60.00009572162,965.62
0x177...E497
0x0b...0834
07/15/202611:50:17 AMbuy$413.28$0.00009494413.280.000094944.35M
0x70c...5449
0x2d...05d9
07/15/202611:49:40 AMbuy$49.5$0.0000941149.50.00009411525,977.07
0xD71...C21e
0xb4...216a
07/15/202611:49:17 AMsell$1,021.34$0.000095391,021.340.0000953910.71M
0x0f1...8FDE
0x48...cb6d
07/15/202611:48:49 AMbuy$55.65$0.000097455.650.0000974571,324.12
0xD8D...fbe1
0xe4...f033
07/15/202611:48:49 AMbuy$902.52$0.00009564902.520.000095649.44M
0x345...a2D8
0x17...652f
07/15/202611:48:49 AMbuy$65.79$0.0000976265.790.00009762673,882.94
0x290...2ECE
0x03...df83
07/15/202611:47:57 AMbuy$28.34$0.0000939628.340.00009396301,585.87
0xe4A...e6B2
0x67...3831
07/15/202611:47:41 AMsell$956.39$0.00009517956.390.0000951710.05M
0x081...A998
0x1c...4525
07/15/202611:47:21 AMbuy$132.32$0.00009716132.320.000097161.36M
0xf58...515c
0x4f...53cf
07/15/202611:47:21 AMbuy$730.4$0.00009558730.40.000095587.64M
0xF26...b55a
0x82...213f
07/15/202611:46:12 AMbuy$70.2$0.0000941370.20.00009413745,710.3
0xB27...DaE4
0x3e...2705
07/15/202611:46:09 AMsell$609.77$0.00009464609.770.000094646.44M
0xE8e...DE3E
0xc5...357a
07/15/202611:45:51 AMbuy$1,049.37$0.000094311,049.370.0000943111.13M
0x9E8...1157
0xa4...c6e0