WhatToFarm
/
Get started
12 Swap

Info about CZ人生-USDT pair

Price USD
$0.004081
Price
0.004081 USDT
TVL
$36,194.51
MKT CAP
$61.2K
5m
0%
1h
0%
4h
134%
24h
134%
Share
TXNS
401
Buys
373
Sells
28
Volume
58K
Telegram price alerts
Pair:
0xC4a5f34C6c527C8434a7E0CFaAF1833CF334Ad0A
CZ人生:
0x0551c707fee642C6318fd4e39E0135C3458e7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ人生:
4.42M
Pooled USDT:
$18,097.25

CZ人生/USDT price stats on BNB Chain

As of July 15, 2026, the current price of CZ人生 token on DEX PancakeSwap is $0.004081. CZ人生 price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $57,911.38. CZ人生 token contract is 0x0551c707fee642C6318fd4e39E0135C3458e7777 with a market cap $61,221.50. The liquidity pool contract is 0xC4a5f34C6c527C8434a7E0CFaAF1833CF334Ad0A with total value locked (TVL) of $36,194.52. The CZ人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ人生/USDT with the contract address 0xC4a5f34C6c527C8434a7E0CFaAF1833CF334Ad0A is $36,194.52.

The total transactions of CZ人生/USDT is 401 in the last 24 hours, 373 of which are buy transactions, and 28 are sales transactions.

CZ人生/USDT pool has a trading volume of $57,911.38 in the last 24 hours.

The exchange rate of 1 CZ人生 to USDT is 0.004081, captured at 12:37 PM UTC.

The price of converting 1 CZ人生 to USD is $0.004081 today.

CZ人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/202610:36:49 AMsell$0.0008162$0.0040810.00081620.0040810.2
0x586...21Ff
0xd3...ce50
07/15/202610:36:49 AMsell$0.0202$0.0040810.02020.0040814.95
0x586...21Ff
0xd3...ce50
07/15/202610:34:57 AMsell$0.0202$0.0040810.02020.0040814.95
0x586...21Ff
0x3d...a581
07/15/202610:34:57 AMsell$0.0008162$0.0040810.00081620.0040810.2
0x586...21Ff
0x3d...a581
07/15/202610:33:47 AMsell$0.0008162$0.0040810.00081620.0040810.2
0x586...21Ff
0x5b...8628
07/15/202610:33:47 AMsell$0.0202$0.0040810.02020.0040814.95
0x586...21Ff
0x5b...8628
07/15/202610:33:41 AMsell$0.0202$0.0040810.02020.0040814.95
0x586...21Ff
0xcf...b293
07/15/202610:33:41 AMsell$0.0008162$0.0040810.00081620.0040810.2
0x586...21Ff
0xcf...b293
07/15/202610:33:12 AMsell$0.0202$0.0040810.02020.0040814.95
0x586...21Ff
0x23...d6e2
07/15/202610:33:12 AMsell$0.0008162$0.0040810.00081620.0040810.2
0x586...21Ff
0x23...d6e2
07/15/202610:32:28 AMsell$0.008081$0.0040810.0080810.0040811.97
0x586...21Ff
0x2c...7f85
07/15/202610:32:28 AMsell$0.0003265$0.0040810.00032650.0040810.07999
0x586...21Ff
0x2c...7f85
07/15/202610:31:36 AMsell$0.0001632$0.0040810.00016320.0040810.03999
0x586...21Ff
0xa8...0ca9
07/15/202610:31:36 AMsell$0.00404$0.0040810.004040.0040810.9899
0x586...21Ff
0xa8...0ca9
07/15/202610:19:00 AMsell$0.004028$0.0040810.0040280.0040810.987
0x586...21Ff
0x95...c59f
07/15/202610:19:00 AMsell$0.0001627$0.0040810.00016270.0040810.03987
0x586...21Ff
0x95...c59f
07/15/202610:15:09 AMbuy$432.44$0.004003432.440.004003108,005.54
0x6fe...f13e
0x0b...4e3d
07/15/202610:13:05 AMbuy$500$0.0037975000.003797131,652.51
0x6fe...f13e
0xbb...df9e
07/15/202610:11:49 AMbuy$50.88$0.00367650.880.00367613,841.17
0x6fe...f13e
0x28...99d1
07/15/202610:11:41 AMsell$3,653.04$0.0036535,050.880.0036531,000,000
0x6fe...f13e
0xf3...dfac