WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.00007678
Price
0.00007678 USDT
TVL
$94,762.12
MKT CAP
$76.8K
5m
-6.61%
1h
16.48%
4h
3,719%
24h
3,719%
Share
TXNS
2K
Buys
1K
Sells
812
Volume
45M
Telegram price alerts
Pair:
0xf009463c281068340753215F83982e04DAA7B820
CZ:
0xe4f11a1153d15efc9eEF73C27a0d9cDFabd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
613.97M
Pooled USDT:
$47,381.06

CZ/USDT price stats on BNB Chain

As of July 14, 2026, the current price of CZ token on DEX PancakeSwap is $0.00007678. CZ price is up 3,719% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $44,683,886.86. CZ token contract is 0xe4f11a1153d15efc9eEF73C27a0d9cDFabd24444 with a market cap $76,784.70. The liquidity pool contract is 0xf009463c281068340753215F83982e04DAA7B820 with total value locked (TVL) of $94,762.13. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xf009463c281068340753215F83982e04DAA7B820 is $94,762.13.

The total transactions of CZ/USDT is 1898 in the last 24 hours, 1086 of which are buy transactions, and 812 are sales transactions.

CZ/USDT pool has a trading volume of $44,683,886.86 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00007678, captured at 1:36 PM UTC.

The price of converting 1 CZ to USD is $0.00007678 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20261:36:11 PMbuy$355.11$0.00007678355.110.000076784.62M
0x474...44dB
0x6a...346d
07/14/20261:35:20 PMbuy$79.36$0.0000760879.360.000076081.04M
0x998...D562
0x21...45d1
07/14/20261:35:07 PMbuy$320.35$0.00007543320.350.000075434.25M
0x870...9d78
0x5a...6361
07/14/20261:35:02 PMsell$694.53$0.00007566694.530.000075669.18M
0xF26...b55a
0x80...f8c5
07/14/20261:34:45 PMbuy$167.4$0.0000769167.40.00007692.18M
0x4E7...d938
0x06...d5d3
07/14/20261:33:27 PMbuy$17.22$0.000076617.220.0000766224,800.17
0xc19...d67E
0x9f...8ceb
07/14/20261:33:26 PMsell$1,090.96$0.000077951,090.960.0000779513.99M
0x9E8...1157
0xdd...e5d5
07/14/20261:31:50 PMsell$1,226.81$0.000081791,226.810.0000817915M
0x1Cb...B113
0x17...b1dd
07/14/20261:31:47 PMbuy$488.75$0.00008346488.750.000083465.86M
0xD75...99d2
0x8a...a393
07/14/20261:31:44 PMbuy$28.06$0.0000825928.060.00008259339,726.55
0x019...9a50
0x8c...4f62
07/14/20261:30:20 PMbuy$159.76$0.00008221159.760.000082211.94M
0x58c...b1A8
0x97...0c6d
07/14/20261:30:20 PMbuy$18$0.00008251180.00008251218,133.53
0xfA0...778B
0x49...e6d7
07/14/20261:30:13 PMsell$1,083.38$0.000083351,083.380.0000833513M
0x0C2...0454
0x8b...05c0
07/14/20261:29:47 PMbuy$16.94$0.000085616.940.0000856197,877.55
0x05f...2E81
0xd0...b286
07/14/20261:28:48 PMbuy$12.48$0.0000855512.480.00008555145,865.89
0x14a...59E4
0xbf...b721
07/14/20261:28:48 PMbuy$682.5$0.00008436682.50.000084368.09M
0x0D8...d670
0x51...627d
07/14/20261:28:38 PMsell$933.08$0.00008437933.080.0000843711.06M
0x39c...E0fA
0x00...8611
07/14/20261:28:25 PMbuy$314.33$0.00008586314.330.000085863.66M
0x5a0...45c3
0x57...18eb
07/14/20261:28:01 PMbuy$51.6$0.0000852351.60.00008523605,366.31
0x0c3...44D7
0x44...ad31
07/14/20261:27:20 PMbuy$23.04$0.000085123.040.0000851270,708.54
0xcCB...1Ccd
0x7b...5713