WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0001222
Price
0.0001222 USDT
TVL
$119,820.91
MKT CAP
$122.2K
5m
2.83%
1h
10.20%
4h
92.12%
24h
5,980%
Share
TXNS
2K
Buys
1K
Sells
909
Volume
45M
Telegram price alerts
Pair:
0xcEdff2F111619BcC2c321cbB568b76c0Da0626a8
CZ:
0xD8C43138552edfeB4e0bd4e21A94B7470F584F86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
487.27M
Pooled USDT:
$59,910.45

CZ/USDT price stats on BNB Chain

As of July 15, 2026, the current price of CZ token on DEX PancakeSwap is $0.0001222. CZ price is up 5,980% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $44,856,030.59. CZ token contract is 0xD8C43138552edfeB4e0bd4e21A94B7470F584F86 with a market cap $122,213.85. The liquidity pool contract is 0xcEdff2F111619BcC2c321cbB568b76c0Da0626a8 with total value locked (TVL) of $119,820.91. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xcEdff2F111619BcC2c321cbB568b76c0Da0626a8 is $119,820.91.

The total transactions of CZ/USDT is 2324 in the last 24 hours, 1415 of which are buy transactions, and 909 are sales transactions.

CZ/USDT pool has a trading volume of $44,856,030.59 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0001222, captured at 2:18 AM UTC.

The price of converting 1 CZ to USD is $0.0001222 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20262:18:38 AMbuy$8.24$0.00012328.240.000123266,842.16
0x787...5a7a
0x27...79c7
07/15/20262:18:00 AMbuy$507.79$0.0001222507.790.00012224.15M
0xd7E...7184
0xa5...e272
07/15/20262:17:03 AMsell$213.55$0.000121213.550.0001211.76M
0xD01...50eE
0x64...09ee
07/15/20262:17:01 AMbuy$275.06$0.0001214275.060.00012142.26M
0x00e...aA3b
0x25...1a4b
07/15/20262:16:49 AMbuy$41$0.0001208410.0001208339,267.29
0x18a...62F7
0xca...a2e7
07/15/20262:16:37 AMbuy$511.65$0.0001195511.650.00011954.28M
0x5CE...1545
0x71...b21a
07/15/20262:16:37 AMbuy$37.8$0.000120637.80.0001206313,203.25
0xcc6...EB0e
0x9a...3941
07/15/20262:15:27 AMsell$869.51$0.0001196869.510.00011967.26M
0xbeA...4f56
0x36...6db1
07/15/20262:15:08 AMbuy$381.15$0.0001212381.150.00012123.14M
0x369...e1D0
0x24...0f7a
07/15/20262:15:05 AMbuy$120.36$0.0001202120.360.00012021M
0xFF6...d95A
0x63...9d3a
07/15/20262:13:49 AMsell$1,142.32$0.00012171,142.320.00012179.38M
0x3ad...0b8f
0xbf...1f97
07/15/20262:13:40 AMbuy$1,206.48$0.00012211,206.480.00012219.87M
0x89d...DF0A
0xa7...3b97
07/15/20262:13:40 AMbuy$9.6$0.00012479.60.000124776,980.5
0x436...23C2
0xa5...d503
07/15/20262:13:18 AMbuy$123.83$0.0001194123.830.00011941.04M
0xCCc...76D9
0xa9...bcd1
07/15/20262:12:15 AMbuy$199.21$0.0001188199.210.00011881.68M
0x592...5Bf2
0xf8...7df3
07/15/20262:12:10 AMsell$1,522.6$0.00012091,522.60.000120912.59M
0x6CD...52c2
0xac...5468
07/15/20262:11:34 AMbuy$12.12$0.000124612.120.000124697,232.86
0x644...08a6
0x55...952a
07/15/20262:10:47 AMbuy$542.19$0.0001235542.190.00012354.39M
0x078...E791
0x15...5b81
07/15/20262:10:36 AMsell$1,948.93$0.00012571,948.930.000125715.5M
0xe20...7316
0xdd...5933
07/15/20262:10:20 AMbuy$446.79$0.0001295446.790.00012953.45M
0x2C6...E660
0x2d...73f6