WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0001185
Price
0.0001185 USDT
TVL
$117,529.68
MKT CAP
$118.6K
5m
-2.22%
1h
7.78%
4h
6.91%
24h
5,797%
Share
TXNS
3K
Buys
2K
Sells
977
Volume
45M
Telegram price alerts
Pair:
0xBD904281e396038b594585e3B2263d6504c44d6f
CZ:
0xcBAff4be882a9faB8C01E158199558b3aC8B4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
499.46M
Pooled USDT:
$58,764.84

CZ/USDT price stats on BNB Chain

As of July 13, 2026, the current price of CZ token on DEX PancakeSwap is $0.0001185. CZ price is up 5,797% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $44,946,505.82. CZ token contract is 0xcBAff4be882a9faB8C01E158199558b3aC8B4444 with a market cap $118,565.41. The liquidity pool contract is 0xBD904281e396038b594585e3B2263d6504c44d6f with total value locked (TVL) of $117,529.69. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xBD904281e396038b594585e3B2263d6504c44d6f is $117,529.69.

The total transactions of CZ/USDT is 2538 in the last 24 hours, 1561 of which are buy transactions, and 977 are sales transactions.

CZ/USDT pool has a trading volume of $44,946,505.82 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0001185, captured at 9:04 PM UTC.

The price of converting 1 CZ to USD is $0.0001185 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20269:04:01 PMsell$600.35$0.0001185600.350.00011855.06M
0x03A...bB99
0x0b...f58d
07/13/20269:02:24 PMbuy$1.12$0.00012031.120.00012039,369.26
0xa23...b6B9
0x14...3a71
07/13/20269:02:05 PMbuy$59.04$0.000120159.040.0001201491,349.23
0xd01...87be
0x8a...51a7
07/13/20269:02:05 PMbuy$23.94$0.000120323.940.0001203198,957.82
0x474...44dB
0xb3...d7b6
07/13/20269:00:35 PMbuy$152.2$0.0001197152.20.00011971.27M
0x104...EDCd
0x76...973c
07/13/20269:00:05 PMsell$458.78$0.0001197458.780.00011973.83M
0xF56...B58f
0xd3...1ca8
07/13/20268:58:32 PMbuy$16.1$0.000121216.10.0001212132,778.19
0x4E7...d938
0xb0...cc72
07/13/20268:58:32 PMbuy$597.06$0.00012597.060.000124.98M
0x554...108e
0x29...4541
07/13/20268:56:15 PMsell$1,074.46$0.00012031,074.460.00012038.93M
0x9e1...3C79
0x0b...f371
07/13/20268:55:02 PMbuy$288.45$0.0001222288.450.00012222.36M
0xA8c...1E86
0x1e...76da
07/13/20268:55:02 PMbuy$48.47$0.000122948.470.0001229394,333.22
0xCD8...6DC5
0x64...118c
07/13/20268:55:02 PMbuy$40.48$0.00012340.480.000123328,842.38
0x850...34E2
0x22...6ff9
07/13/20268:53:53 PMbuy$408.63$0.0001208408.630.00012083.38M
0x5DF...264f
0x50...4035
07/13/20268:52:20 PMsell$543.8$0.0001204543.80.00012044.51M
0x5Ae...Dab2
0x47...a003
07/13/20268:51:28 PMbuy$34.02$0.000122134.020.0001221278,562.34
0x1c5...0312
0x24...5af5
07/13/20268:48:27 PMsell$1,170.69$0.00012381,170.690.00012389.45M
0xA5e...0f87
0x5e...52d0
07/13/20268:47:58 PMbuy$123.2$0.0001265123.20.0001265973,183.65
0xe14...96C3
0x18...a690
07/13/20268:47:58 PMbuy$9.76$0.00012689.760.000126876,928.19
0x58c...b1A8
0x91...9908
07/13/20268:47:09 PMbuy$29.36$0.000126229.360.0001262232,501.98
0x388...4519
0xad...c9f4
07/13/20268:44:35 PMsell$638.87$0.0001269638.870.00012695.03M
0x72b...31FF
0x53...b148