- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 460.38M
- Pooled USDT:
- $63,757.9
CZ/USDT price stats on BNB Chain
As of July 12, 2026, the current price of CZ token on DEX PancakeSwap is $0.0001387. CZ price is up 6,800% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $44,889,209.07. CZ token contract is 0xF909654Aa36ED78274Bde2579DB68bFD25d34444 with a market cap $138,732.00. The liquidity pool contract is 0x3f2027f0DDF5F2e994Dbb28Cf48AbA0a30264301 with total value locked (TVL) of $127,515.81. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x3f2027f0DDF5F2e994Dbb28Cf48AbA0a30264301 is $127,515.81.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 2428 in the last 24 hours, 1493 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $44,889,209.07 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.0001387, captured at 5:39 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.0001387 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:39:33 PM | buy | $932 | $0.0001363 | 932 | 0.0001363 | 6.84M | 0xff...ebcd | |
| 07/12/2026 | 5:39:33 PM | buy | $48.3 | $0.0001387 | 48.3 | 0.0001387 | 348,153.27 | 0xcb...dfd4 | |
| 07/12/2026 | 5:39:33 PM | buy | $57.04 | $0.0001385 | 57.04 | 0.0001385 | 411,832.08 | 0x97...ec51 | |
| 07/12/2026 | 5:39:08 PM | sell | $1,062.46 | $0.0001359 | 1,062.46 | 0.0001359 | 7.81M | 0xb1...55c3 | |
| 07/12/2026 | 5:38:10 PM | buy | $352.17 | $0.0001381 | 352.17 | 0.0001381 | 2.55M | 0x99...4b64 | |
| 07/12/2026 | 5:38:10 PM | buy | $14.85 | $0.0001389 | 14.85 | 0.0001389 | 106,891.65 | 0xae...a3df | |
| 07/12/2026 | 5:37:28 PM | sell | $701.74 | $0.0001381 | 701.74 | 0.0001381 | 5.08M | 0x1b...8173 | |
| 07/12/2026 | 5:36:46 PM | buy | $1,310.76 | $0.0001372 | 1,310.76 | 0.0001372 | 9.55M | 0x9b...aee0 | |
| 07/12/2026 | 5:36:46 PM | buy | $69.3 | $0.0001402 | 69.3 | 0.0001402 | 494,031.55 | 0x54...8459 | |
| 07/12/2026 | 5:36:46 PM | buy | $9.42 | $0.0001401 | 9.42 | 0.0001401 | 67,236.44 | 0xe8...4c61 | |
| 07/12/2026 | 5:35:50 PM | sell | $537.45 | $0.0001348 | 537.45 | 0.0001348 | 3.98M | 0xf3...c04f | |
| 07/12/2026 | 5:35:16 PM | buy | $471.12 | $0.0001354 | 471.12 | 0.0001354 | 3.48M | 0x6c...d7a2 | |
| 07/12/2026 | 5:35:16 PM | buy | $71.02 | $0.0001365 | 71.02 | 0.0001365 | 520,004.4 | 0xdf...6e75 | |
| 07/12/2026 | 5:35:13 PM | buy | $355.54 | $0.0001336 | 355.54 | 0.0001336 | 2.66M | 0xdd...7ee4 | |
| 07/12/2026 | 5:34:10 PM | sell | $387.35 | $0.000133 | 387.35 | 0.000133 | 2.91M | 0x2a...2200 | |
| 07/12/2026 | 5:33:45 PM | buy | $293.93 | $0.0001339 | 293.93 | 0.0001339 | 2.19M | 0x5d...d820 | |
| 07/12/2026 | 5:32:31 PM | sell | $1,433.93 | $0.0001356 | 1,433.93 | 0.0001356 | 10.57M | 0x43...af17 | |
| 07/12/2026 | 5:32:19 PM | buy | $87.42 | $0.0001392 | 87.42 | 0.0001392 | 627,610.26 | 0xdc...0a73 | |
| 07/12/2026 | 5:32:19 PM | buy | $4.32 | $0.000139 | 4.32 | 0.000139 | 31,058.85 | 0x26...a5bd | |
| 07/12/2026 | 5:32:19 PM | buy | $499.23 | $0.0001379 | 499.23 | 0.0001379 | 3.62M | 0x56...8d87 |