WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0006441
Price
0.0006441 USDT
TVL
$73,798.77
MKT CAP
$1.2M
5m
12.71%
1h
-96.25%
4h
-64.94%
24h
222%
Share
TXNS
7K
Buys
6K
Sells
750
Volume
3M
Telegram price alerts
Pair:
0x5Ec57Dd2915DEDd53b5122814BCc1aA3ff1d750B
CZ:
0x81B99E406c1d75e649E427F5Ff812F50ec433e93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
57.25M
Pooled USDT:
$36,899.38

CZ/USDT price stats on BNB Chain

As of July 11, 2026, the current price of CZ token on DEX PancakeSwap is $0.0006441. CZ price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 7112 trades with trading volume of $3,038,645.64. CZ token contract is 0x81B99E406c1d75e649E427F5Ff812F50ec433e93 with a market cap $1,216,769.41. The liquidity pool contract is 0x5Ec57Dd2915DEDd53b5122814BCc1aA3ff1d750B with total value locked (TVL) of $73,798.78. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x5Ec57Dd2915DEDd53b5122814BCc1aA3ff1d750B is $73,798.78.

The total transactions of CZ/USDT is 7112 in the last 24 hours, 6362 of which are buy transactions, and 750 are sales transactions.

CZ/USDT pool has a trading volume of $3,038,645.64 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0006441, captured at 8:39 AM UTC.

The price of converting 1 CZ to USD is $0.0006441 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20268:38:49 AMbuy$112$0.00064411120.0006441173,866.59
0x878...9947
0xdd...a9cf
07/11/20268:38:48 AMbuy$199$0.00063871990.0006387311,547.16
0x0c9...6aB4
0x79...0262
07/11/20268:38:17 AMsell$5.32$0.0006335.320.0006338,403.94
0x2B4...d0B0
0xc9...fbda
07/11/20268:38:17 AMsell$24.17$0.000632524.170.000632538,225.83
0x2B4...d0B0
0xc9...fbda
07/11/20268:38:15 AMbuy$108$0.00063441080.0006344170,226.1
0xd3d...fAA7
0x79...4f32
07/11/20268:38:06 AMsell$15.93$0.000629715.930.000629725,299.56
0xa05...1bc3
0xe3...9546
07/11/20268:38:06 AMsell$1.91$0.00062941.910.00062943,042.56
0xa05...1bc3
0xe3...9546
07/11/20268:37:44 AMbuy$236$0.00062912360.0006291375,131.88
0xa5b...32Ac
0x7d...762a
07/11/20268:37:41 AMbuy$98$0.0006233980.0006233157,210.07
0xeaB...4B55
0xb1...18af
07/11/20268:37:06 AMsell$0.1786$0.00061650.17860.0006165289.83
0xC17...3Fbc
0x19...3ec7
07/11/20268:37:07 AMbuy$60$0.0006206600.000620696,671.28
0xced...6DCa
0xc4...a594
07/11/20268:36:54 AMsell$106.09$0.0006184106.090.0006184171,540.66
0x4a9...d356
0x29...eaf3
07/11/20268:36:54 AMsell$3.28$0.00061663.280.00061665,319.85
0x4a9...d356
0x29...eaf3
07/11/20268:36:40 AMbuy$209$0.00061982090.0006198337,202.03
0xDf5...1dCe
0xb2...0a84
07/11/20268:36:33 AMbuy$126$0.0006141260.000614205,182.85
0x7E2...12a6
0x26...8182
07/11/20268:35:59 AMbuy$62$0.0006108620.0006108101,491.61
0xDEb...1D19
0x95...110d
07/11/20268:35:36 AMbuy$188$0.00060661880.0006066309,905.06
0x204...AcE3
0x25...1a25
07/11/20268:35:25 AMbuy$105$0.00060161050.0006016174,509.4
0x9A1...3Cc7
0xad...ae49
07/11/20268:34:51 AMbuy$131$0.00059771310.0005977219,170.2
0xc6c...6770
0x14...4155
07/11/20268:34:32 AMbuy$208$0.0005922080.000592351,342.28
0xE71...6921
0xf3...7f8d