WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.02665
Price
0.02665 USDT
TVL
$226,118.46
MKT CAP
$2.7M
5m
6.59%
1h
59.24%
4h
-98.29%
24h
1,442%
Share
TXNS
11K
Buys
10K
Sells
2K
Volume
29M
Telegram price alerts
Pair:
0x65EBEF7575Ea7096a02d78695f4594e2b4b64C6D
CZ:
0x959da090C9B33E32535Ce782a4b53Df9fd2017bB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
4.25M
Pooled USDT:
$113,059.23

CZ/USDT price stats on BNB Chain

As of July 9, 2026, the current price of CZ token on DEX PancakeSwap is $0.02665. CZ price is up 1,442% in the last 24 hours. The trading history for the last 24 hours contains 11409 trades with trading volume of $28,662,231.26. CZ token contract is 0x959da090C9B33E32535Ce782a4b53Df9fd2017bB with a market cap $2,665,425.26. The liquidity pool contract is 0x65EBEF7575Ea7096a02d78695f4594e2b4b64C6D with total value locked (TVL) of $226,118.46. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x65EBEF7575Ea7096a02d78695f4594e2b4b64C6D is $226,118.46.

The total transactions of CZ/USDT is 11409 in the last 24 hours, 9878 of which are buy transactions, and 1531 are sales transactions.

CZ/USDT pool has a trading volume of $28,662,231.26 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.02665, captured at 3:45 PM UTC.

The price of converting 1 CZ to USD is $0.02665 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20263:44:57 PMbuy$121.28$0.02665121.280.026654,550.11
0x2c2...8b4B
0xbb...ad56
07/09/20263:44:32 PMbuy$102.94$0.0266102.940.02663,869.71
0xDeE...20Cc
0x91...b7b0
07/09/20263:44:06 PMbuy$97.96$0.0265597.960.026553,689.05
0xb3b...C703
0x8a...d2d0
07/09/20263:43:48 PMbuy$174.15$0.02649174.150.026496,574.12
0x6d5...b24c
0xe2...1ef8
07/09/20263:43:31 PMbuy$189.5$0.0264189.50.02647,176.7
0x235...f6CF
0x70...d782
07/09/20263:43:15 PMbuy$6.58$0.026356.580.02635250
0x5Cd...8619
0xdf...aa7a
07/09/20263:43:15 PMbuy$88.12$0.0263388.120.026333,345.89
0xcBE...4DCA
0x25...dcf7
07/09/20263:42:53 PMbuy$97.43$0.0262997.430.026293,705.5
0xAf4...888b
0x71...a7a2
07/09/20263:42:31 PMbuy$184.06$0.02622184.060.026227,017.83
0x1ed...C22e
0xad...b2e2
07/09/20263:42:03 PMsell$1.35$0.025991.350.0259952.29
0x5Cd...8619
0xd7...9125
07/09/20263:42:03 PMbuy$121.81$0.02615121.810.026154,657.04
0xD01...1Fd2
0x27...d597
07/09/20263:42:03 PMsell$80.73$0.0260180.730.026013,103.04
0x5Cd...8619
0xd7...9125
07/09/20263:41:43 PMbuy$47.25$0.0261547.250.026151,806.53
0xbb1...69c7
0x03...a55a
07/09/20263:41:25 PMbuy$1,022.34$0.02591,022.340.025939,464.64
0x8D8...5639
0xf5...7d8f
07/09/20263:41:16 PMbuy$147.12$0.02563147.120.025635,739
0x4B9...27f5
0x06...3c80
07/09/20263:40:59 PMbuy$36.72$0.0252436.720.025241,454.75
0x856...35f1
0xc1...9432
07/09/20263:41:09 PMbuy$763.66$0.02542763.660.0254230,036.24
0x9d9...e793
0xac...23de
07/09/20263:40:45 PMsell$1.31$0.02511.310.025152.29
0x5Cd...8619
0x70...8e7d
07/09/20263:40:45 PMsell$76.81$0.0251276.810.025123,057.29
0x5Cd...8619
0x70...8e7d
07/09/20263:40:45 PMbuy$19.94$0.0252619.940.02526789.25
0x4b2...5A00
0x6c...76a6