WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.2275
Price
0.2275 USDT
TVL
$1.83M
MKT CAP
$227.6M
5m
0.62%
1h
-20.61%
4h
217%
24h
228,578%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
93M
Telegram price alerts
Pair:
0xfFd1338E5525B4fF7Ea59e9CCE74E57ACe7C61c2
CZ:
0x01D929D054dd46b979c9B8A2FC93B99588C1c700
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
4.09M
Pooled USDT:
$912,502.74

CZ/USDT price stats on BNB Chain

As of July 8, 2026, the current price of CZ token on DEX PancakeSwap is $0.2275. CZ price is up 228,578% in the last 24 hours. The trading history for the last 24 hours contains 5710 trades with trading volume of $92,952,599.91. CZ token contract is 0x01D929D054dd46b979c9B8A2FC93B99588C1c700 with a market cap $227,579,635.23. The liquidity pool contract is 0xfFd1338E5525B4fF7Ea59e9CCE74E57ACe7C61c2 with total value locked (TVL) of $1,825,005.49. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xfFd1338E5525B4fF7Ea59e9CCE74E57ACe7C61c2 is $1,825,005.49.

The total transactions of CZ/USDT is 5710 in the last 24 hours, 2932 of which are buy transactions, and 2778 are sales transactions.

CZ/USDT pool has a trading volume of $92,952,599.91 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.2275, captured at 1:14 AM UTC.

The price of converting 1 CZ to USD is $0.2275 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20261:14:04 AMbuy$6,140.96$0.2256,140.960.22527,283.84
0x313...1f2e
0x49...14ba
07/08/20261:13:50 AMbuy$29,574.74$0.226529,574.740.2265130,538.32
0x034...5dEa
0x85...d54c
07/08/20261:13:57 AMsell$20,949.29$0.227520,949.290.227592,052.57
0x130...5c3d
0x43...9b91
07/08/20261:13:42 AMsell$26,152.12$0.224626,152.120.2246116,420.27
0xebE...6E69
0xd5...3341
07/08/20261:13:36 AMsell$15,549.21$0.218816,717.950.218871,049.47
0x0FC...d21e
0xa9...3580
07/08/20261:13:29 AMbuy$25,722.96$0.234125,722.960.2341109,837.39
0xAC3...E203
0x48...6018
07/08/20261:13:22 AMbuy$15,844.13$0.223915,844.130.223970,756.62
0x2ec...044B
0xb8...b440
07/08/20261:13:16 AMsell$14,136.08$0.222414,136.080.222463,558.35
0x7fB...37B5
0xaa...6151
07/08/20261:13:10 AMsell$18,179.93$0.219519,095.560.219582,812.42
0x4C7...3e74
0x4c...07fb
07/08/20261:13:03 AMsell$19,005.35$0.240119,005.350.240179,137.28
0x5c0...7A0a
0xc0...77ad
07/08/20261:12:55 AMsell$22,774.09$0.250822,774.090.250890,782.8
0x2D5...48c5
0x09...63a8
07/08/20261:12:48 AMbuy$9,903.96$0.25559,903.960.255538,761.28
0x87c...60C2
0xc4...721f
07/08/20261:12:41 AMbuy$4,270.88$0.25184,270.880.251816,959.86
0x15D...1e98
0x45...ff87
07/08/20261:12:34 AMbuy$7,765.5$0.24877,765.50.248731,224.14
0xFfB...07e0
0xde...ea48
07/08/20261:12:27 AMsell$5,116.67$0.24675,116.670.246720,732.94
0x52c...338A
0x80...25ce
07/08/20261:12:20 AMsell$22,522.73$0.253922,522.730.253988,699.25
0x990...308d
0x63...86e5
07/08/20261:12:13 AMsell$27,543.5$0.267127,543.50.2671103,106.24
0x76b...57Ca
0x7d...370b
07/08/20261:12:06 AMbuy$13,101.29$0.272413,101.290.272448,093.91
0x4A9...1c6a
0x62...69c7
07/08/20261:12:00 AMsell$3,812.33$0.26853,812.330.268514,194.55
0xD36...B9A9
0x6d...5971
07/08/20261:11:54 AMsell$21,454.86$0.275321,454.860.275377,911.28
0x6b1...5eEb
0x35...a7c0