WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.3019
Price
0.3019 USDT
TVL
$2.08M
MKT CAP
$302M
5m
2.20%
1h
50.09%
4h
80.10%
24h
360%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
648M
Telegram price alerts
Pair:
0x6770Bfb857D2a59f0d9Bc8C7123dC6dBaBff1f84
CZ:
0x0f10f2207c571EBcEdC80B5bF716E3B4A9FbbeF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
3.43M
Pooled USDT:
$1.04M

CZ/USDT price stats on BNB Chain

As of July 6, 2026, the current price of CZ token on DEX PancakeSwap is $0.3019. CZ price is up 360% in the last 24 hours. The trading history for the last 24 hours contains 4794 trades with trading volume of $647,626,302.99. CZ token contract is 0x0f10f2207c571EBcEdC80B5bF716E3B4A9FbbeF5 with a market cap $301,992,599.91. The liquidity pool contract is 0x6770Bfb857D2a59f0d9Bc8C7123dC6dBaBff1f84 with total value locked (TVL) of $2,083,988.83. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x6770Bfb857D2a59f0d9Bc8C7123dC6dBaBff1f84 is $2,083,988.83.

The total transactions of CZ/USDT is 4794 in the last 24 hours, 2410 of which are buy transactions, and 2384 are sales transactions.

CZ/USDT pool has a trading volume of $647,626,302.99 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.3019, captured at 6:50 PM UTC.

The price of converting 1 CZ to USD is $0.3019 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20266:49:56 PMbuy$7,732.4$0.30197,732.40.301925,604.6
0x6f8...2ff0
0xd6...7a7f
07/06/20266:49:50 PMsell$22,049.18$0.304622,049.180.304672,379.11
0xa8F...6f77
0xe2...7496
07/06/20266:49:43 PMsell$24,009.05$0.318224,009.050.318275,448.32
0xE31...df7a
0x32...668e
07/06/20266:49:36 PMbuy$23,069.91$0.3223,069.910.3272,070.96
0xc78...589E
0x1f...76d5
07/06/20266:49:29 PMsell$19,195.43$0.317319,195.430.317360,478.96
0x390...8aE2
0x83...d9a3
07/06/20266:49:23 PMbuy$12,972.52$0.320812,972.520.320840,430.38
0xA7F...C3E5
0x39...4dca
07/06/20266:49:17 PMsell$4,399.95$0.31674,399.950.316713,891.86
0xDF1...1e35
0x17...6055
07/06/20266:49:10 PMsell$6,402.79$0.31996,402.790.319920,011.8
0x723...c864
0x7c...0f02
07/06/20266:49:04 PMbuy$17,463.12$0.318217,463.120.318254,876.45
0x1f7...B681
0xb9...460e
07/06/20266:48:58 PMbuy$9,456.99$0.31029,456.990.310230,480.43
0x53f...059C
0x8a...f356
07/06/20266:48:51 PMbuy$14,961.57$0.303114,961.570.303149,361.46
0xD97...436F
0xb1...6949
07/06/20266:48:44 PMbuy$11,051.88$0.295511,051.880.295537,389.93
0x3B1...28dC
0x89...a96f
07/06/20266:48:37 PMbuy$27,212.59$0.284627,212.590.284695,604.67
0x297...bA0A
0x39...5df9
07/06/20266:48:31 PMsell$25,683.19$0.282825,683.190.282890,808.55
0xE4d...c54d
0x4a...6697
07/06/20266:48:24 PMbuy$8,172.64$0.28928,172.640.289228,254.19
0x917...AE08
0x49...6918
07/06/20266:48:17 PMbuy$10,849.91$0.283810,849.910.283838,222.17
0x172...D1Ee
0x2d...3bfb
07/06/20266:48:11 PMsell$12,084.55$0.282812,084.550.282842,730.66
0xCC8...B0c5
0x33...f0ac
07/06/20266:48:04 PMbuy$12,271.86$0.284112,271.860.284143,184.39
0x9dC...78a6
0x7f...660b
07/06/20266:47:58 PMsell$18,790.65$0.284518,790.650.284566,025.69
0xE94...c513
0x7a...eb16
07/06/20266:47:51 PMsell$6,240.54$0.29176,240.540.291721,392.22
0x681...6FdC
0x32...c35b