WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.1029
Price
0.1029 USDT
TVL
$1.03
MKT CAP
$102.9M
5m
0%
1h
0%
4h
102,707%
24h
102,707%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
435M
Telegram price alerts
Pair:
0x2dCaD36EA4354d693ea057B105E5715EA833f6Cd
CZ:
0xBB9A2CAE87ED5EcCf35dD0F6A84E08E04E81C0C7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
174.5T
Pooled USDT:
$0.01812

CZ/USDT price stats on BNB Chain

As of July 6, 2026, the current price of CZ token on DEX PancakeSwap is $0.1029. CZ price is up 102,707% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $435,056,179.14. CZ token contract is 0xBB9A2CAE87ED5EcCf35dD0F6A84E08E04E81C0C7 with a market cap $102,933,307.27. The liquidity pool contract is 0x2dCaD36EA4354d693ea057B105E5715EA833f6Cd with total value locked (TVL) of $1.04. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x2dCaD36EA4354d693ea057B105E5715EA833f6Cd is $1.04.

The total transactions of CZ/USDT is 2300 in the last 24 hours, 1140 of which are buy transactions, and 1160 are sales transactions.

CZ/USDT pool has a trading volume of $435,056,179.14 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.1029, captured at 2:04 PM UTC.

The price of converting 1 CZ to USD is $0.1029 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/202611:11:04 AMsell$1,387.14$0.10291,387.140.102913,476.14
0xc5F...9c94
0x73...3768
07/06/202611:10:57 AMbuy$4,674.37$0.10284,674.370.102845,447.28
0xB9a...9644
0xc5...c089
07/06/202611:10:50 AMbuy$18,540.03$0.0986718,540.030.09867187,895.9
0x6d2...18cb
0x62...56f3
07/06/202611:10:43 AMbuy$9,896.56$0.093729,896.560.09372105,593.3
0x0Be...4216
0x81...ea11
07/06/202611:10:37 AMbuy$1,166.8$0.091831,166.80.0918312,705.53
0xbeE...d3bf
0x65...7093
07/06/202611:10:30 AMsell$21,555.98$0.0948421,555.980.09484227,264.09
0xCa5...Fd29
0x32...679c
07/06/202611:10:24 AMbuy$23,489.04$0.0949823,489.040.09498247,298.49
0x66f...1dEa
0x54...eb0d
07/06/202611:10:17 AMbuy$4,965.88$0.090144,965.880.0901455,085.18
0x086...4412
0x2d...b10c
07/06/202611:10:10 AMsell$28,118.05$0.0935928,118.050.09359300,414
0x308...dAE2
0x1e...20f8
07/06/202611:10:03 AMsell$26,025.12$0.103126,025.120.1031252,236.89
0x241...045D
0xbf...68c5
07/06/202611:09:57 AMsell$6,744.5$0.10926,744.50.109261,738.92
0xf58...9a7c
0xb0...9cd5
07/06/202611:09:50 AMsell$22,017.12$0.114622,017.120.1146192,063.17
0x79E...9443
0xf8...0912
07/06/202611:09:44 AMsell$814.49$0.119814.490.1196,840.63
0x112...E1d3
0x6b...201f
07/06/202611:09:37 AMsell$5,699.9$0.12035,699.90.120347,366.47
0xA88...7245
0x86...61be
07/06/202611:09:31 AMsell$20,255.67$0.125420,255.670.1254161,478.81
0x347...8395
0xc3...4883
07/06/202611:09:24 AMbuy$23,977.2$0.125323,977.20.1253191,342.66
0x288...7F72
0x93...56a0
07/06/202611:09:17 AMsell$1,844.88$0.12031,844.880.120315,325.43
0xFbF...E1b2
0x07...f845
07/06/202611:09:11 AMbuy$16,247.71$0.118116,247.710.1181137,514.63
0x4B4...941c
0x90...4c5b
07/06/202611:09:04 AMsell$26,941.14$0.119626,941.140.1196225,222.27
0x0fd...99C0
0x5c...94eb
07/06/202611:08:57 AMsell$5,454.77$0.1265,454.770.12643,267.25
0xeef...b9D6
0x7a...7eca