- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 3.08M
- Pooled USDT:
- $1.11M
CZ/USDT price stats on BNB Chain
As of July 5, 2026, the current price of CZ token on DEX PancakeSwap is $0.3574. CZ price is up 357,847% in the last 24 hours. The trading history for the last 24 hours contains 4162 trades with trading volume of $462,097,739.95. CZ token contract is 0xaC97D8c1ED5f21c08781d1220740bE3925AF7277 with a market cap $357,471,691.26. The liquidity pool contract is 0x68870Af9C021cAeF9f5E837553f1123C7b3CFc69 with total value locked (TVL) of $2,210,123.23. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x68870Af9C021cAeF9f5E837553f1123C7b3CFc69 is $2,210,123.23.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 4162 in the last 24 hours, 2094 of which are buy transactions, and 2068 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $462,097,739.95 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.3574, captured at 10:39 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.3574 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:39:24 AM | buy | $7,155.19 | $0.3574 | 7,155.19 | 0.3574 | 20,016.12 | 0x3a...926d | |
| 07/05/2026 | 10:39:17 AM | buy | $25,057.78 | $0.347 | 25,057.78 | 0.347 | 72,200.8 | 0xd4...8c5f | |
| 07/05/2026 | 10:39:11 AM | sell | $7,241.12 | $0.3397 | 7,241.12 | 0.3397 | 21,313.41 | 0x0f...b376 | |
| 07/05/2026 | 10:39:04 AM | buy | $17,998.5 | $0.338 | 17,998.5 | 0.338 | 53,245.84 | 0xf1...045a | |
| 07/05/2026 | 10:38:57 AM | sell | $4,353.05 | $0.3321 | 4,353.05 | 0.3321 | 13,107.4 | 0x8a...4536 | |
| 07/05/2026 | 10:38:51 AM | sell | $1,782.96 | $0.334 | 1,782.96 | 0.334 | 5,337.79 | 0xa7...6f21 | |
| 07/05/2026 | 10:38:44 AM | sell | $24,104.29 | $0.3421 | 24,104.29 | 0.3421 | 70,448.73 | 0x72...e45c | |
| 07/05/2026 | 10:38:37 AM | buy | $22,046.89 | $0.3445 | 22,046.89 | 0.3445 | 63,990.61 | 0xca...2df2 | |
| 07/05/2026 | 10:38:31 AM | buy | $12,018.8 | $0.3338 | 12,018.8 | 0.3338 | 36,005.43 | 0x0c...9ee8 | |
| 07/05/2026 | 10:38:24 AM | sell | $7,622.36 | $0.3307 | 7,622.36 | 0.3307 | 23,042.97 | 0xf2...b568 | |
| 07/05/2026 | 10:38:18 AM | buy | $21,684.05 | $0.328 | 21,684.05 | 0.328 | 66,103.44 | 0xaa...27dc | |
| 07/05/2026 | 10:38:11 AM | sell | $20,792.89 | $0.3261 | 20,792.89 | 0.3261 | 63,751.85 | 0x93...357e | |
| 07/05/2026 | 10:38:05 AM | sell | $12,132.33 | $0.3364 | 12,132.33 | 0.3364 | 36,060.15 | 0xa6...6896 | |
| 07/05/2026 | 10:37:58 AM | sell | $25,404.31 | $0.3483 | 25,404.31 | 0.3483 | 72,932.64 | 0xf8...c4d8 | |
| 07/05/2026 | 10:37:52 AM | sell | $23,904.77 | $0.3642 | 23,904.77 | 0.3642 | 65,620.03 | 0x9b...d4da | |
| 07/05/2026 | 10:37:45 AM | buy | $15,638.78 | $0.3688 | 15,638.78 | 0.3688 | 42,397.15 | 0x55...3035 | |
| 07/05/2026 | 10:37:38 AM | buy | $5,555.57 | $0.3619 | 5,555.57 | 0.3619 | 15,349.59 | 0x14...199f | |
| 07/05/2026 | 10:37:31 AM | sell | $2,914.65 | $0.3592 | 2,914.65 | 0.3592 | 8,112.49 | 0x8e...d908 | |
| 07/05/2026 | 10:37:25 AM | buy | $28,528.42 | $0.3527 | 28,528.42 | 0.3527 | 80,882.45 | 0xa5...ed86 | |
| 07/05/2026 | 10:37:18 AM | sell | $19,543.1 | $0.3481 | 19,543.1 | 0.3481 | 56,134.87 | 0xac...b84f |