WhatToFarm
/
Get started
12 Swap

Info about CZ人生-USDT pair

Price USD
$0.006604
Price
0.006604 USDT
TVL
$32,519.65
MKT CAP
$99.1K
5m
0%
1h
0%
4h
370%
24h
370%
Share
TXNS
382
Buys
196
Sells
186
Volume
24K
Telegram price alerts
Pair:
0xCa403E93575b3E192BEfDDff9653Eb879f75Ac12
CZ人生:
0x0195E5d31B8c9516d8C786Ef8FD7c691a2dF4833
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ人生:
2.46M
Pooled USDT:
$16,259.82

CZ人生/USDT price stats on BNB Chain

As of June 23, 2026, the current price of CZ人生 token on DEX PancakeSwap is $0.006604. CZ人生 price is up 370% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $23,997.17. CZ人生 token contract is 0x0195E5d31B8c9516d8C786Ef8FD7c691a2dF4833 with a market cap $99,067.66. The liquidity pool contract is 0xCa403E93575b3E192BEfDDff9653Eb879f75Ac12 with total value locked (TVL) of $32,519.66. The CZ人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ人生/USDT with the contract address 0xCa403E93575b3E192BEfDDff9653Eb879f75Ac12 is $32,519.66.

The total transactions of CZ人生/USDT is 382 in the last 24 hours, 196 of which are buy transactions, and 186 are sales transactions.

CZ人生/USDT pool has a trading volume of $23,997.17 in the last 24 hours.

The exchange rate of 1 CZ人生 to USDT is 0.006604, captured at 12:09 PM UTC.

The price of converting 1 CZ人生 to USD is $0.006604 today.

CZ人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20269:40:04 AMbuy$52.04$0.00660452.040.0066047,879.93
0xBc9...7C42
0xe4...83cc
06/23/20269:39:31 AMbuy$56.3$0.00645356.30.0064538,724.97
0x2b7...0FDb
0xe1...0828
06/23/20269:39:17 AMbuy$62.59$0.00640662.590.0064069,771.26
0x0f1...55b3
0xd0...728e
06/23/20269:38:34 AMbuy$81.13$0.00631381.130.00631312,851.69
0x630...1848
0x0c...4cd7
06/23/20269:38:17 AMbuy$98.64$0.00627498.640.00627415,721.03
0x9bb...50Fa
0x53...2146
06/23/20269:38:02 AMbuy$52.53$0.00624252.530.0062428,415.06
0xC0f...b166
0x0a...63ef
06/23/20269:37:44 AMbuy$65.28$0.00621765.280.00621710,500.12
0xe06...4F61
0x1e...c1ab
06/23/20269:37:16 AMbuy$54.18$0.00616854.180.0061688,784.54
0xaCd...0983
0xc0...a813
06/23/20269:37:02 AMbuy$121.19$0.006131121.190.00613119,765.86
0xCeC...37Ef
0xc7...a2a8
06/23/20269:37:01 AMbuy$78.89$0.00608978.890.00608912,957.48
0xE22...e125
0xb9...8a79
06/23/20269:36:45 AMbuy$67.89$0.00605867.890.00605811,207.21
0x376...e483
0x70...c323
06/23/20269:36:32 AMbuy$72.96$0.00602872.960.00602812,103.56
0xdC2...9FF9
0x03...3df0
06/23/20269:36:17 AMbuy$76.91$0.00599776.910.00599712,825.41
0x6bE...CEE6
0xb8...8000
06/23/20269:36:05 AMbuy$202.17$0.005938202.170.00593834,041.95
0x676...4DfB
0xe9...9f72
06/23/20269:36:00 AMbuy$76.37$0.00588176.370.00588112,985.88
0x693...29d0
0x46...1549
06/23/20269:35:47 AMbuy$64.67$0.00585164.670.00585111,051.33
0xE06...EfD6
0x52...df24
06/23/20269:35:30 AMbuy$71.33$0.00582371.330.00582312,248.01
0x017...D8A9
0x15...8ff8
06/23/20269:33:20 AMsell$174.44$0.005341174.440.00534132,660.27
0x522...6613
0x55...6174
06/23/20269:33:19 AMbuy$54.32$0.00539154.320.00539110,076.28
0x6c4...04C2
0x2a...51b4
06/23/20269:33:06 AMbuy$52.16$0.0053752.160.005379,712.67
0x9b3...bcE1
0x80...2d68