WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.075343
Price
0.075343 USDT
TVL
$0.1948
MKT CAP
$10.69
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Share
TXNS
91
Buys
83
Sells
8
Volume
13K
Telegram price alerts
Pair:
0xA8586f185D7859CEd7BB408168124B9A251dA0Dc
CZ:
0x76aF335Df26B2E1fDC16419f1e63446e228C2302
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
1.87M
Pooled USDT:
$0.09741

CZ/USDT price stats on BNB Chain

As of June 5, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000005343. CZ price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,333.87. CZ token contract is 0x76aF335Df26B2E1fDC16419f1e63446e228C2302 with a market cap $10.69. The liquidity pool contract is 0xA8586f185D7859CEd7BB408168124B9A251dA0Dc with total value locked (TVL) of $0.19. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xA8586f185D7859CEd7BB408168124B9A251dA0Dc is $0.19.

The total transactions of CZ/USDT is 91 in the last 24 hours, 83 of which are buy transactions, and 8 are sales transactions.

CZ/USDT pool has a trading volume of $13,333.87 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000005343, captured at 4:07 AM UTC.

The price of converting 1 CZ to USD is $0.00000005343 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20261:15:23 AMsell$0.002511$0.0753430.0025110.07534346,997.24
0xb06...6746
0xbd...a3dd
06/05/20261:15:11 AMbuy$0.005972$0.0754950.0059720.075495115,304.27
0xf71...96FA
0xd3...d836
06/05/20261:15:11 AMbuy$0.01$0.0754950.010.075495229,762.76
0xf77...9d73
0x4d...9f52
06/05/20261:15:10 AMbuy$0.01$0.073880.010.07388291,823.48
0xb4C...2786
0xe9...64d3
06/05/20261:15:09 AMsell$6.69$0.073886.690.073882.43M
0xf2f...1e02
0x06...d381
06/05/20261:15:02 AMbuy$0.005972$0.00025310.0059720.000253123.58
0xf71...96FA
0x44...bd17
06/05/20261:15:00 AMbuy$0.01$0.00025250.010.000252539.59
0x740...aeA4
0x42...e2fd
06/05/20261:14:43 AMbuy$5.92$0.00025215.920.000252123,494.07
0xb06...6746
0x2e...8c47
06/05/20261:14:27 AMbuy$5.92$0.0002525.920.00025223,503.17
0xb06...6746
0xa8...c137
06/05/20261:14:24 AMbuy$600$0.0002476000.0002472.43M
0xf2f...1e02
0xf1...a582
06/05/20261:12:37 AMbuy$614.95$0.0002372614.950.00023722.59M
0xc9b...C33d
0xab...c309
06/05/20261:12:27 AMbuy$148.23$0.0002312148.230.0002312641,127.52
0x7d1...601e
0xf5...0e60
06/05/20261:12:07 AMbuy$651.54$0.0002249651.540.00022492.9M
0x571...C842
0x05...7e61
06/05/20261:11:57 AMbuy$282.01$0.0002177282.010.00021771.3M
0x1Bd...c77A
0x4c...f9a3
06/05/20261:11:46 AMbuy$133.37$0.0002145133.370.0002145621,609.04
0x831...6eF4
0x7d...ee00
06/05/20261:11:37 AMbuy$253.42$0.0002116253.420.00021161.2M
0x012...1106
0x63...969c
06/05/20261:11:27 AMbuy$314.74$0.0002073314.740.00020731.52M
0x938...4339
0x32...cbc0
06/05/20261:11:16 AMbuy$125.98$0.000204125.980.000204617,298.7
0xbbC...eb21
0x82...33d4
06/05/20261:11:06 AMbuy$459.68$0.0001997459.680.00019972.3M
0xDCe...12f5
0xb9...e246
06/05/20261:10:56 AMbuy$139.97$0.0001953139.970.0001953716,381.39
0xE88...3279
0x55...b6e0