WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0002027
Price
0.0002027 USDT
TVL
$55,461.77
MKT CAP
$40.5K
5m
0%
1h
104%
4h
104%
24h
104%
Share
TXNS
84
Buys
80
Sells
4
Volume
9K
Telegram price alerts
Pair:
0xD283a39cB742EEcfe690501001000aF2DA0F24AB
CZ:
0x2fff1e679eDa91F1FdE51DA1f3E1D745A727D9e5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
136.44M
Pooled USDT:
$27,730.88

CZ/USDT price stats on BNB Chain

As of May 20, 2026, the current price of CZ token on DEX PancakeSwap is $0.0002027. CZ price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,298.68. CZ token contract is 0x2fff1e679eDa91F1FdE51DA1f3E1D745A727D9e5 with a market cap $40,546.90. The liquidity pool contract is 0xD283a39cB742EEcfe690501001000aF2DA0F24AB with total value locked (TVL) of $55,461.78. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xD283a39cB742EEcfe690501001000aF2DA0F24AB is $55,461.78.

The total transactions of CZ/USDT is 84 in the last 24 hours, 80 of which are buy transactions, and 4 are sales transactions.

CZ/USDT pool has a trading volume of $9,298.68 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0002027, captured at 8:32 AM UTC.

The price of converting 1 CZ to USD is $0.0002027 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:37:06 AMsell$0.005861$0.00020270.0058610.000202728.91
0xCDb...F3fb
0x6d...7855
05/20/20267:36:38 AMbuy$0.1283$0.00020370.12830.0002037629.98
0xCDb...F3fb
0x54...8a9c
05/20/20266:58:04 AMbuy$49.25$0.000203349.250.0002033242,182.15
0xbe6...a6C7
0x0d...d0c9
05/20/20266:57:57 AMbuy$19.49$0.000202819.490.000202896,098.31
0x367...c5f8
0x8a...2410
05/20/20266:57:48 AMbuy$76.19$0.000202176.190.0002021376,878
0x31A...3A3F
0x8e...18db
05/20/20266:57:40 AMbuy$144.34$0.0002005144.340.0002005719,645.19
0xf48...A5f1
0x8f...c11f
05/20/20266:57:33 AMbuy$123.74$0.0001986123.740.0001986622,998.01
0x105...0811
0xdd...b6a3
05/20/20266:57:17 AMbuy$155.66$0.0001966155.660.0001966791,743.29
0x832...Aa68
0x61...f292
05/20/20266:57:08 AMbuy$88.15$0.000194888.150.0001948452,407.18
0x54C...811b
0xb9...c66f
05/20/20266:57:01 AMbuy$48.31$0.000193848.310.0001938249,222.61
0x367...c5f8
0x02...bbc1
05/20/20266:56:44 AMbuy$177.77$0.0001922177.770.0001922924,653.62
0x54C...811b
0xab...9544
05/20/20266:56:36 AMbuy$54.21$0.000190654.210.0001906284,425.27
0x8E2...c544
0x5a...3831
05/20/20266:56:29 AMbuy$176.91$0.0001889176.910.0001889936,175.66
0x9D7...4859
0x94...c8f4
05/20/20266:56:21 AMbuy$204.31$0.0001862204.310.00018621.1M
0x105...0811
0x5b...b1ef
05/20/20266:56:12 AMbuy$121.17$0.000184121.170.000184658,536.27
0xA36...E982
0x93...4dba
05/20/20266:56:04 AMbuy$57.78$0.000182757.780.0001827316,175.73
0x310...6afb
0x44...2ff2
05/20/20266:55:57 AMbuy$96.09$0.000181696.090.0001816528,845.16
0x305...5eb8
0x17...1a58
05/20/20266:55:49 AMbuy$118.52$0.0001802118.520.0001802657,682.57
0xA36...E982
0x21...e426
05/20/20266:55:40 AMbuy$18.83$0.000179218.830.0001792105,049.47
0xbe6...a6C7
0x17...24b5
05/20/20266:55:32 AMbuy$106.3$0.0001784106.30.0001784595,874.84
0x4e7...6043
0x21...a4ad