WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0002707
Price
0.0002707 USDT
TVL
$61,104.45
MKT CAP
$270.7K
5m
0%
1h
0%
4h
1.41%
24h
212%
Share
TXNS
285
Buys
58
Sells
227
Volume
20K
Telegram price alerts
Pair:
0x03985f2D69C1AF881f7Bb18b8f0EBFaf1f08f12d
CZ:
0xA4F6a5A9A927618E3115D0208A3a66e2EB69bA91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
112.56M
Pooled USDT:
$30,552.22

CZ/USDT price stats on BNB Chain

As of May 9, 2026, the current price of CZ token on DEX PancakeSwap is $0.0002707. CZ price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $19,550.52. CZ token contract is 0xA4F6a5A9A927618E3115D0208A3a66e2EB69bA91 with a market cap $270,748.29. The liquidity pool contract is 0x03985f2D69C1AF881f7Bb18b8f0EBFaf1f08f12d with total value locked (TVL) of $61,104.46. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x03985f2D69C1AF881f7Bb18b8f0EBFaf1f08f12d is $61,104.46.

The total transactions of CZ/USDT is 285 in the last 24 hours, 58 of which are buy transactions, and 227 are sales transactions.

CZ/USDT pool has a trading volume of $19,550.52 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0002707, captured at 1:08 AM UTC.

The price of converting 1 CZ to USD is $0.0002707 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20261:07:48 AMsell$0.00005414$0.00027070.000054140.00027070.2
0x58f...1A2A
0x7c...9f0a
05/08/202610:04:52 PMsell$0.00002707$0.00027070.000027070.00027070.1
0x58f...1A2A
0xde...0d7c
05/08/202610:04:29 PMsell$0.0002436$0.00027070.00024360.00027070.9
0x58f...1A2A
0xba...1b3d
05/08/202610:04:02 PMsell$0.0002436$0.00027070.00024360.00027070.9
0x58f...1A2A
0x71...067a
05/08/202610:03:37 PMsell$0.000268$0.00027070.0002680.00027070.99
0x58f...1A2A
0x25...0fad
05/08/202610:03:08 PMsell$0.0002436$0.00027070.00024360.00027070.9
0x58f...1A2A
0x4f...9b9b
05/08/20269:48:52 PMsell$95.22$0.000271595.220.0002715350,605.72
0x256...d312
0xf8...133a
05/08/20269:41:25 PMbuy$23.02$0.000273623.020.000273684,157.5
0x2cf...162b
0x10...b39b
05/08/20269:37:40 PMbuy$50.27$0.000272950.270.0002729184,185.79
0xa32...a90A
0x0f...da8d
05/08/20269:35:29 PMsell$93.01$0.000271993.010.0002719342,022.61
0xcd2...d2C0
0xeb...8044
05/08/20269:35:10 PMbuy$106.1$0.0002732106.10.0002732388,371.37
0x440...9C84
0x19...778c
05/08/20269:27:40 PMbuy$2.89$0.00027222.890.000272210,627.97
0x2cf...162b
0xa8...f89c
05/08/20269:26:25 PMbuy$36.37$0.000271836.370.0002718133,793.54
0x3e6...BF4a
0x11...b89f
05/08/20269:25:09 PMbuy$14.06$0.000271414.060.000271451,813.09
0xDE8...664a
0xdf...336e
05/08/20269:22:40 PMbuy$8.25$0.00027128.250.000271230,443.42
0x1D1...0954
0x5e...f30a
05/08/20269:22:09 PMsell$77.39$0.000270577.390.0002705286,106.37
0x440...9C84
0xb4...3a2e
05/08/20269:21:25 PMbuy$57.11$0.00027257.110.000272209,952.2
0x83b...96d1
0xab...cec4
05/08/20269:16:25 PMbuy$96.48$0.000270696.480.0002706356,444.47
0x035...0BF0
0x24...1f24
05/08/20269:13:55 PMbuy$127.31$0.0002687127.310.0002687473,805.74
0x83b...96d1
0x24...3bb7
05/08/20269:10:10 PMbuy$50.44$0.000267150.440.0002671188,850.33
0x3e6...BF4a
0x68...03b3