WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.071428
Price
0.071428 USDT
TVL
$0.1094
MKT CAP
$2.86
5m
0%
1h
-99.99%
4h
-99.99%
24h
-99.98%
Share
TXNS
225
Buys
219
Sells
6
Volume
15K
Telegram price alerts
Pair:
0xA401C4ba328DbAFe7AB6B6dfB0Aea41c60872B4A
CZ:
0xE9706Dc3110316b11cE0049c40d78EFe8b734e17
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
3.83M
Pooled USDT:
$0.05471

CZ/USDT price stats on BNB Chain

As of May 7, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000001428. CZ price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $14,511.58. CZ token contract is 0xE9706Dc3110316b11cE0049c40d78EFe8b734e17 with a market cap $2.86. The liquidity pool contract is 0xA401C4ba328DbAFe7AB6B6dfB0Aea41c60872B4A with total value locked (TVL) of $0.11. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xA401C4ba328DbAFe7AB6B6dfB0Aea41c60872B4A is $0.11.

The total transactions of CZ/USDT is 225 in the last 24 hours, 219 of which are buy transactions, and 6 are sales transactions.

CZ/USDT pool has a trading volume of $14,511.58 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000001428, captured at 1:45 AM UTC.

The price of converting 1 CZ to USD is $0.00000001428 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20261:31:51 AMbuy$0.01$0.0714280.010.071428854,251.05
0xf77...9d73
0xfb...b2f1
05/07/20261:31:51 AMsell$7.66$0.0714287.660.0714284.66M
0x862...8c1c
0x72...b966
05/07/20261:31:24 AMbuy$0.01$0.00028510.010.000285135.06
0x4EA...C913
0x05...f57a
05/07/20261:15:28 AMbuy$80.93$0.000280580.930.0002805288,497.5
0xed9...9542
0xf2...3d16
05/07/20261:15:25 AMbuy$9.24$0.00027979.240.000279733,035.03
0x25E...411D
0x72...7632
05/07/20261:15:21 AMbuy$60.11$0.000279160.110.0002791215,378.02
0xE77...DA3a
0x76...7026
05/07/20261:15:32 AMbuy$199.84$0.000283199.840.000283706,153.06
0xDDC...2bFC
0xe9...0a50
05/07/20261:15:14 AMbuy$14.5$0.000278314.50.000278352,120.67
0x408...5DC7
0x04...3a6d
05/07/20261:15:03 AMbuy$0.9291$0.00027760.92910.00027763,346.39
0x2d6...7ECa
0x79...93d4
05/07/20261:15:07 AMbuy$24.83$0.000277824.830.000277889,369.49
0xBe6...D8A9
0xea...4aa9
05/07/20261:15:10 AMbuy$8.52$0.00027818.520.000278130,643.95
0x072...9Cec
0xf0...91a1
05/07/20261:15:17 AMbuy$5.13$0.00027855.130.000278518,429.22
0xAfB...Ca96
0x1f...2204
05/07/20261:14:52 AMbuy$0.1767$0.00027670.17670.0002767638.68
0x293...7Eea
0x0f...17a0
05/07/20261:14:59 AMbuy$29.91$0.000277329.910.0002773107,840.99
0x3A2...Eb0f
0xbc...cf00
05/07/20261:14:48 AMbuy$41.35$0.000276341.350.0002763149,622.29
0x417...42Bd
0x0d...2548
05/07/20261:14:56 AMbuy$21.33$0.000276921.330.000276977,059.61
0xE29...Ed00
0xf8...9329
05/07/20261:14:45 AMbuy$19.86$0.000275819.860.000275872,013.23
0x32b...eC30
0x1d...3caa
05/07/20261:14:41 AMbuy$27.94$0.000275427.940.0002754101,449.72
0x5Fc...F34A
0xa5...8486
05/07/20261:14:35 AMbuy$4.83$0.0002754.830.00027517,591.14
0xB2B...d932
0x4f...b27a
05/07/20261:14:26 AMbuy$17.8$0.000274617.80.000274664,824.92
0xED1...afB4
0xe8...d92e