WhatToFarm
/
Get started
12 Swap

Info about CZ世界杯-USDT pair

Price USD
$0.073637
Price
0.073637 USDT
TVL
$0.1838
MKT CAP
$7.27
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
107
Buys
97
Sells
10
Volume
15K
Telegram price alerts
Pair:
0x1992640c111EAd8F2139b0ffACaAD1B08E9546cE
CZ世界杯:
0x54C9F3583D8c9c9Fc78e982C2b9Af82fF6Eb5A2E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ世界杯:
2.53M
Pooled USDT:
$0.09191

CZ世界杯/USDT price stats on BNB Chain

As of May 5, 2026, the current price of CZ世界杯 token on DEX PancakeSwap is $0.00000003637. CZ世界杯 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $15,393.96. CZ世界杯 token contract is 0x54C9F3583D8c9c9Fc78e982C2b9Af82fF6Eb5A2E with a market cap $7.27. The liquidity pool contract is 0x1992640c111EAd8F2139b0ffACaAD1B08E9546cE with total value locked (TVL) of $0.18. The CZ世界杯/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ世界杯/USDT with the contract address 0x1992640c111EAd8F2139b0ffACaAD1B08E9546cE is $0.18.

The total transactions of CZ世界杯/USDT is 107 in the last 24 hours, 97 of which are buy transactions, and 10 are sales transactions.

CZ世界杯/USDT pool has a trading volume of $15,393.96 in the last 24 hours.

The exchange rate of 1 CZ世界杯 to USDT is 0.00000003637, captured at 3:20 AM UTC.

The price of converting 1 CZ世界杯 to USD is $0.00000003637 today.

CZ世界杯-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20261:47:13 PMbuy$0.006647$0.0736370.0062130.073637182,763.87
0xf71...96FA
0x81...2961
05/04/20261:47:10 PMsell$0.1108$0.0731628.050.0731623.5M
0xDDC...2bFC
0x5f...79ad
05/04/20261:47:11 PMbuy$0.01472$0.0731620.010.073162465,619.03
0xf77...9d73
0xec...743d
05/04/20261:47:11 PMbuy$0.01129$0.0731620.010.073162357,056.83
0xb4C...2786
0xed...92f5
05/04/20261:47:02 PMbuy$0.006213$0.00028520.0062130.000285221.78
0xf71...96FA
0x99...6c82
05/04/20261:46:59 PMbuy$0.01$0.00028460.010.000284635.12
0x4EA...C913
0xc4...c2da
05/04/20261:28:21 PMbuy$207.01$0.0002728207.010.0002728758,778.18
0xed9...9542
0xbe...3e24
05/04/20261:28:29 PMbuy$544.3$0.0002794544.30.00027941.95M
0xDDC...2bFC
0x13...6b66
05/04/20261:28:14 PMbuy$332.67$0.0002681332.670.00026811.24M
0x25E...411D
0x3d...fdc9
05/04/20261:28:05 PMbuy$59.64$0.000264759.640.0002647225,311.35
0xE77...DA3a
0x04...eb63
05/04/20261:27:57 PMbuy$180.62$0.0002626180.620.0002626687,733.28
0xAfB...Ca96
0xcc...8de9
05/04/20261:27:49 PMbuy$364.98$0.0002579364.980.00025791.41M
0x408...5DC7
0x18...b449
05/04/20261:27:41 PMbuy$445.06$0.000251445.060.0002511.77M
0x072...9Cec
0xed...fff6
05/04/20261:27:33 PMbuy$700$0.00024157000.00024152.9M
0xBe6...D8A9
0x2a...e913
05/04/20261:27:25 PMbuy$287.97$0.0002334287.970.00023341.23M
0x2d6...7ECa
0x8f...16d9
05/04/20261:27:14 PMbuy$652.77$0.0002305614.350.00023052.83M
0xE29...Ed00
0x28...be2f
05/04/20261:27:18 PMbuy$580.25$0.0002264580.250.00022642.56M
0x3A2...Eb0f
0x2c...c661
05/04/20261:27:01 PMbuy$35.49$0.000211935.490.0002119167,470.8
0x293...7Eea
0xb8...a5c8
05/04/20261:26:54 PMbuy$442.96$0.0002082442.960.00020822.13M
0x417...42Bd
0x53...1cc7
05/04/20261:26:46 PMbuy$136.23$0.0002038136.230.0002038668,290.42
0x32b...eC30
0x33...5525