- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ币安-USDT LPs
Info about CZ币安-USDT pair
- Pooled CZ币安:
- 3.17M
- Pooled USDT:
- $0.104
CZ币安/USDT price stats on BNB Chain
As of April 6, 2026, the current price of CZ币安 token on DEX PancakeSwap is $0.00000003287. CZ币安 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $21,211.32. CZ币安 token contract is 0x7961D4B5Ace83f6f05Ff7AC6efdA772576B224Fd with a market cap $6.57. The liquidity pool contract is 0xF21E224cA31f560F8f60C3215D14B77e57627280 with total value locked (TVL) of $0.21. The CZ币安/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ币安/USDT now?
The current liquidity of CZ币安/USDT with the contract address 0xF21E224cA31f560F8f60C3215D14B77e57627280 is $0.21.
How many transactions are there in the CZ币安/USDT pool in the last 24 hours?
The total transactions of CZ币安/USDT is 109 in the last 24 hours, 103 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CZ币安/USDT pool in the last 24 hours?
CZ币安/USDT pool has a trading volume of $21,211.32 in the last 24 hours.
What is the exchange rate of 1 CZ币安 to USDT?
The exchange rate of 1 CZ币安 to USDT is 0.00000003287, captured at 3:50 AM UTC.
How much is 1 CZ币安 in dollars?
The price of converting 1 CZ币安 to USD is $0.00000003287 today.
CZ币安-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 9:38:04 AM | buy | $0.005908 | $0.073287 | 0.005908 | 0.073287 | 190,101.45 | 0x2c...c832 | |
| 04/05/2026 | 9:38:04 AM | buy | $0.01 | $0.072359 | 0.01 | 0.072359 | 379,719.13 | 0x6b...15e5 | |
| 04/05/2026 | 9:38:03 AM | buy | $0.01 | $0.072359 | 0.01 | 0.072359 | 476,741.57 | 0x21...9854 | |
| 04/05/2026 | 9:38:03 AM | sell | $11.41 | $0.072359 | 11.41 | 0.072359 | 4.18M | 0x44...b4cc | |
| 04/05/2026 | 9:37:53 AM | buy | $0.01 | $0.0004024 | 0.01 | 0.0004024 | 24.84 | 0x88...e734 | |
| 04/05/2026 | 9:37:53 AM | buy | $0.005908 | $0.0004019 | 0.005908 | 0.0004019 | 14.7 | 0x9d...dc85 | |
| 04/05/2026 | 8:13:08 AM | buy | $72.04 | $0.000401 | 72.04 | 0.000401 | 179,647.97 | 0x38...8043 | |
| 04/05/2026 | 8:12:58 AM | buy | $916.72 | $0.0003916 | 916.72 | 0.0003916 | 2.34M | 0x4b...2829 | |
| 04/05/2026 | 8:12:53 AM | buy | $32.73 | $0.0003828 | 32.73 | 0.0003828 | 85,507.65 | 0x4c...79cc | |
| 04/05/2026 | 8:12:43 AM | buy | $806.61 | $0.000375 | 806.61 | 0.000375 | 2.15M | 0x08...76dd | |
| 04/05/2026 | 8:12:36 AM | buy | $302.06 | $0.000365 | 302.06 | 0.000365 | 827,556.69 | 0xd3...b22d | |
| 04/05/2026 | 8:12:28 AM | buy | $519.79 | $0.0003575 | 519.79 | 0.0003575 | 1.45M | 0x08...7637 | |
| 04/05/2026 | 8:12:21 AM | buy | $435.23 | $0.0003491 | 435.23 | 0.0003491 | 1.25M | 0x3b...0b15 | |
| 04/05/2026 | 8:12:12 AM | buy | $587.45 | $0.00034 | 587.45 | 0.00034 | 1.73M | 0xac...e0dd | |
| 04/05/2026 | 8:12:05 AM | buy | $348.93 | $0.0003319 | 348.93 | 0.0003319 | 1.05M | 0xeb...02c9 | |
| 04/05/2026 | 8:11:55 AM | buy | $770.01 | $0.0003223 | 770.01 | 0.0003223 | 2.39M | 0x3e...799a | |
| 04/05/2026 | 8:11:48 AM | buy | $810.96 | $0.000309 | 810.96 | 0.000309 | 2.62M | 0xe0...ddf4 | |
| 04/05/2026 | 8:11:42 AM | buy | $159.1 | $0.000301 | 159.1 | 0.000301 | 528,469.39 | 0x6e...a9b6 | |
| 04/05/2026 | 8:11:32 AM | buy | $541.48 | $0.0002953 | 541.48 | 0.0002953 | 1.83M | 0xd4...69cc | |
| 04/05/2026 | 8:11:23 AM | buy | $231.3 | $0.000289 | 231.3 | 0.000289 | 800,151.84 | 0x03...0def |