WhatToFarm
/
Get started
12 Swap

Info about CZ小何-USDT pair

Price USD
$0.081061
Price
0.081061 USDT
TVL
$0.145
MKT CAP
$2.12
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
125
Buys
110
Sells
15
Volume
26K
Telegram price alerts
Pair:
0x19a6948Fa82c68728A2fEdb728df8116b6854852
CZ小何:
0x3D72a09F9FED0D0E17FC1e8d9FD503343DAC3ce4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ小何:
68.35M
Pooled USDT:
$0.07254

CZ小何/USDT price stats on BNB Chain

As of April 3, 2026, the current price of CZ小何 token on DEX PancakeSwap is $0.000000001061. CZ小何 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $26,138.53. CZ小何 token contract is 0x3D72a09F9FED0D0E17FC1e8d9FD503343DAC3ce4 with a market cap $2.12. The liquidity pool contract is 0x19a6948Fa82c68728A2fEdb728df8116b6854852 with total value locked (TVL) of $0.15. The CZ小何/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ小何/USDT with the contract address 0x19a6948Fa82c68728A2fEdb728df8116b6854852 is $0.15.

The total transactions of CZ小何/USDT is 125 in the last 24 hours, 110 of which are buy transactions, and 15 are sales transactions.

CZ小何/USDT pool has a trading volume of $26,138.53 in the last 24 hours.

The exchange rate of 1 CZ小何 to USDT is 0.000000001061, captured at 8:20 PM UTC.

The price of converting 1 CZ小何 to USD is $0.000000001061 today.

CZ小何-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/202610:24:11 AMbuy$0.01156$0.0810610.010.08106110.9M
0xf77...9d73
0x87...5ac1
04/03/202610:24:09 AMbuy$0.006412$0.0978910.0058290.0978918.13M
0xf71...96FA
0xb2...99e2
04/03/202610:24:08 AMsell$0.04392$0.0978910.099270.09789155.66M
0x862...8c1c
0x54...40fd
04/03/202610:23:35 AMbuy$0.01065$0.0849170.010.0849172.17M
0xf77...9d73
0xa8...8947
04/03/202610:23:34 AMbuy$0.005829$0.0841460.0058290.0841461.41M
0xf71...96FA
0xae...8c42
04/03/202610:23:33 AMsell$0.1505$0.08430813.930.08430834.94M
0xed9...9542
0xdc...9e76
04/03/202610:23:27 AMbuy$0.005829$0.000040220.0058290.00004022144.91
0xf71...96FA
0x83...57e9
04/03/202610:23:26 AMbuy$0.01$0.000040180.010.00004018248.87
0x740...aeA4
0x3d...24b6
04/03/20269:10:54 AMsell$2.87$0.000039952.870.0000399571,906.26
0x4E4...978a
0xb4...309e
04/03/20269:06:23 AMbuy$2.88$0.000040152.880.0000401571,906.26
0x4E4...978a
0x3f...d8c5
04/03/20269:05:31 AMbuy$579.89$0.0000396579.890.000039614.64M
0xDDC...2bFC
0x71...177a
04/03/20269:05:27 AMbuy$1,321.39$0.000037811,321.390.0000378134.94M
0xed9...9542
0x47...bbad
04/03/20269:05:22 AMbuy$570.24$0.0000361570.240.000036115.8M
0x25E...411D
0xd0...95e9
04/03/20269:05:18 AMbuy$454.18$0.00003518454.180.0000351812.91M
0xE77...DA3a
0x75...79ee
04/03/20269:04:39 AMbuy$484.31$0.00003435484.310.0000343514.1M
0xAfB...Ca96
0xf2...6297
04/03/20269:04:35 AMbuy$84.61$0.0000338584.610.000033852.5M
0x408...5DC7
0xe1...4a1b
04/03/20269:04:31 AMbuy$1,615.01$0.000032371,615.010.0000323749.89M
0x072...9Cec
0xef...30a1
04/03/20269:04:26 AMbuy$660.92$0.00003047660.920.0000304721.69M
0xBe6...D8A9
0x36...42c2
04/03/20269:04:22 AMbuy$774.96$0.00002929774.960.0000292926.46M
0x2d6...7ECa
0x2a...cfb7
04/03/20269:04:18 AMbuy$447.54$0.0000283447.540.000028315.81M
0x3A2...Eb0f
0xf3...be30