- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ何一-USDT LPs
Info about CZ何一-USDT pair
- Pooled CZ何一:
- 105.73M
- Pooled USDT:
- $42,346
CZ何一/USDT price stats on BNB Chain
As of April 2, 2026, the current price of CZ何一 token on DEX PancakeSwap is $0.0004014. CZ何一 price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $28,538.53. CZ何一 token contract is 0x242492769DE32beE4fbeC8Ea4cb5b74f358C03c5 with a market cap $80,282.45. The liquidity pool contract is 0x5c09fD615e2585455d90F8b3A417aA08b94E069D with total value locked (TVL) of $84,692.02. The CZ何一/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ何一/USDT now?
The current liquidity of CZ何一/USDT with the contract address 0x5c09fD615e2585455d90F8b3A417aA08b94E069D is $84,692.02.
How many transactions are there in the CZ何一/USDT pool in the last 24 hours?
The total transactions of CZ何一/USDT is 132 in the last 24 hours, 118 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CZ何一/USDT pool in the last 24 hours?
CZ何一/USDT pool has a trading volume of $28,538.53 in the last 24 hours.
What is the exchange rate of 1 CZ何一 to USDT?
The exchange rate of 1 CZ何一 to USDT is 0.0004014, captured at 4:45 AM UTC.
How much is 1 CZ何一 in dollars?
The price of converting 1 CZ何一 to USD is $0.0004014 today.
CZ何一-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:36:18 AM | buy | $9.82 | $0.0004014 | 9.82 | 0.0004014 | 24,467.61 | 0x03...6224 | |
| 04/02/2026 | 4:14:36 AM | buy | $245.16 | $0.0003989 | 245.16 | 0.0003989 | 614,467.76 | 0x4c...8340 | |
| 04/02/2026 | 4:13:46 AM | buy | $1,361.92 | $0.0003838 | 1,361.92 | 0.0003838 | 3.55M | 0xce...b38e | |
| 04/02/2026 | 4:12:56 AM | buy | $1,046.6 | $0.0003619 | 1,046.6 | 0.0003619 | 2.89M | 0xb4...86ad | |
| 04/02/2026 | 4:12:06 AM | buy | $635.29 | $0.0003469 | 635.29 | 0.0003469 | 1.83M | 0xf2...8896 | |
| 04/02/2026 | 4:11:16 AM | buy | $898.63 | $0.0003335 | 898.63 | 0.0003335 | 2.69M | 0x62...6087 | |
| 04/02/2026 | 4:10:26 AM | buy | $1,293.35 | $0.0003148 | 1,293.35 | 0.0003148 | 4.11M | 0x8a...977a | |
| 04/02/2026 | 4:09:36 AM | buy | $908.26 | $0.0002967 | 908.26 | 0.0002967 | 3.06M | 0x4c...d547 | |
| 04/02/2026 | 4:09:01 AM | buy | $872.97 | $0.0002824 | 872.97 | 0.0002824 | 3.09M | 0x4c...4a9e | |
| 04/02/2026 | 4:08:52 AM | buy | $360.35 | $0.0002727 | 360.35 | 0.0002727 | 1.32M | 0x29...0f9f | |
| 04/02/2026 | 4:08:45 AM | buy | $877 | $0.0002631 | 877 | 0.0002631 | 3.33M | 0x42...d8c3 | |
| 04/02/2026 | 4:08:33 AM | sell | $163.27 | $0.0002564 | 163.27 | 0.0002564 | 636,671.73 | 0xd6...dc35 | |
| 04/02/2026 | 4:08:19 AM | buy | $45.29 | $0.0002586 | 45.29 | 0.0002586 | 175,116.59 | 0x44...aa17 | |
| 04/02/2026 | 4:08:09 AM | buy | $951.03 | $0.000251 | 951.03 | 0.000251 | 3.79M | 0xf6...6539 | |
| 04/02/2026 | 4:07:19 AM | buy | $8.04 | $0.0002439 | 8.04 | 0.0002439 | 32,968.27 | 0xbc...8738 | |
| 04/02/2026 | 4:06:29 AM | buy | $494.1 | $0.0002402 | 494.1 | 0.0002402 | 2.06M | 0xb5...7e56 | |
| 04/02/2026 | 4:05:39 AM | buy | $385.11 | $0.0002338 | 385.11 | 0.0002338 | 1.65M | 0x99...9eb3 | |
| 04/02/2026 | 4:05:23 AM | sell | $1,189.38 | $0.0002384 | 1,189.38 | 0.0002384 | 4.99M | 0x1e...3ed0 | |
| 04/02/2026 | 4:05:10 AM | sell | $137.61 | $0.0002483 | 137.61 | 0.0002483 | 554,097.63 | 0xb7...bca7 | |
| 04/02/2026 | 4:04:49 AM | buy | $303.8 | $0.0002483 | 303.8 | 0.0002483 | 1.22M | 0xad...b305 |