- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ小何-USDT LPs
Info about CZ小何-USDT pair
- Pooled CZ小何:
- 6.59M
- Pooled USDT:
- $0.08748
CZ小何/USDT price stats on BNB Chain
As of April 2, 2026, the current price of CZ小何 token on DEX PancakeSwap is $0.00000001328. CZ小何 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $28,123.69. CZ小何 token contract is 0xdD271142084f5121ecdeF2ED9528B37e0C006B91 with a market cap $2.66. The liquidity pool contract is 0x334bf8551C1636f6904EFfCC137Cbe067D745861 with total value locked (TVL) of $0.17. The CZ小何/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ小何/USDT now?
The current liquidity of CZ小何/USDT with the contract address 0x334bf8551C1636f6904EFfCC137Cbe067D745861 is $0.17.
How many transactions are there in the CZ小何/USDT pool in the last 24 hours?
The total transactions of CZ小何/USDT is 146 in the last 24 hours, 126 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CZ小何/USDT pool in the last 24 hours?
CZ小何/USDT pool has a trading volume of $28,123.69 in the last 24 hours.
What is the exchange rate of 1 CZ小何 to USDT?
The exchange rate of 1 CZ小何 to USDT is 0.00000001328, captured at 3:30 PM UTC.
How much is 1 CZ小何 in dollars?
The price of converting 1 CZ小何 to USD is $0.00000001328 today.
CZ小何-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:10:46 PM | buy | $0.01 | $0.071328 | 0.01 | 0.071328 | 979,612.47 | 0x37...0b73 | |
| 04/02/2026 | 1:10:47 PM | buy | $0.005727 | $0.071328 | 0.005727 | 0.071328 | 460,313.96 | 0xad...ce98 | |
| 04/02/2026 | 1:10:45 PM | sell | $0.09521 | $0.07116 | 0.09521 | 0.07116 | 4.58M | 0xac...add0 | |
| 04/02/2026 | 1:10:08 PM | sell | $15.02 | $0.074847 | 15.02 | 0.074847 | 3.76M | 0xd1...66e6 | |
| 04/02/2026 | 1:10:10 PM | buy | $0.01 | $0.074847 | 0.01 | 0.074847 | 235,223 | 0x6b...19f8 | |
| 04/02/2026 | 1:10:10 PM | buy | $0.005727 | $0.074692 | 0.005727 | 0.074692 | 122,046.63 | 0x66...0e63 | |
| 04/02/2026 | 1:06:44 PM | buy | $0.01 | $0.0004022 | 0.01 | 0.0004022 | 24.86 | 0xc6...4873 | |
| 04/02/2026 | 1:06:42 PM | buy | $0.005738 | $0.0004018 | 0.005738 | 0.0004018 | 14.28 | 0x40...87a6 | |
| 04/02/2026 | 11:50:31 AM | buy | $446.54 | $0.0003974 | 446.54 | 0.0003974 | 1.12M | 0x2b...4749 | |
| 04/02/2026 | 11:39:59 AM | buy | $816.11 | $0.0003856 | 816.11 | 0.0003856 | 2.12M | 0xac...624e | |
| 04/02/2026 | 11:38:49 AM | buy | $1,356.36 | $0.0003656 | 1,356.36 | 0.0003656 | 3.71M | 0x33...f9d6 | |
| 04/02/2026 | 11:37:57 AM | buy | $1,101.14 | $0.0003438 | 1,101.14 | 0.0003438 | 3.2M | 0xf8...c0fb | |
| 04/02/2026 | 11:37:11 AM | buy | $608.02 | $0.000329 | 608.02 | 0.000329 | 1.85M | 0x51...8aba | |
| 04/02/2026 | 11:36:18 AM | buy | $1,261.57 | $0.0003131 | 1,261.57 | 0.0003131 | 4.03M | 0x10...8d2b | |
| 04/02/2026 | 11:35:27 AM | buy | $614.1 | $0.0002977 | 614.1 | 0.0002977 | 2.06M | 0xec...2cbb | |
| 04/02/2026 | 11:34:37 AM | buy | $235.34 | $0.0002909 | 235.34 | 0.0002909 | 808,945.7 | 0x02...8a0b | |
| 04/02/2026 | 11:33:49 AM | buy | $164.02 | $0.0002877 | 164.02 | 0.0002877 | 570,071.41 | 0x93...bb4f | |
| 04/02/2026 | 11:33:43 AM | sell | $138.79 | $0.000286 | 138.79 | 0.000286 | 485,142.44 | 0xd8...42c6 | |
| 04/02/2026 | 11:33:38 AM | sell | $110.95 | $0.000288 | 110.95 | 0.000288 | 385,142.44 | 0xcf...7b08 | |
| 04/02/2026 | 11:32:58 AM | buy | $382.77 | $0.0002873 | 382.77 | 0.0002873 | 1.33M | 0xaf...d5a3 |