WhatToFarm
/
Get started
12 Swap

Info about CZ小何-USDT pair

Price USD
$0.084249
Price
0.084249 USDT
TVL
$0.08232
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
128
Buys
116
Sells
12
Volume
23K
Telegram price alerts
Pair:
0x28E07f86D6C1396F04f6648b05De52Aa82fa9418
CZ小何:
0xA5BC3c4C22292143D3F647a79Fb0225e5Ad5625E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ小何:
9.69M
Pooled USDT:
$0.04116

CZ小何/USDT price stats on BNB Chain

As of April 2, 2026, the current price of CZ小何 token on DEX PancakeSwap is $0.000000004249. CZ小何 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $23,356.22. CZ小何 token contract is 0xA5BC3c4C22292143D3F647a79Fb0225e5Ad5625E with a market cap $0.85. The liquidity pool contract is 0x28E07f86D6C1396F04f6648b05De52Aa82fa9418 with total value locked (TVL) of $0.08. The CZ小何/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ小何/USDT with the contract address 0x28E07f86D6C1396F04f6648b05De52Aa82fa9418 is $0.08.

The total transactions of CZ小何/USDT is 128 in the last 24 hours, 116 of which are buy transactions, and 12 are sales transactions.

CZ小何/USDT pool has a trading volume of $23,356.22 in the last 24 hours.

The exchange rate of 1 CZ小何 to USDT is 0.000000004249, captured at 5:01 AM UTC.

The price of converting 1 CZ小何 to USD is $0.000000004249 today.

CZ小何-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20263:28:04 AMbuy$0.01$0.0842490.010.0842491.48M
0x4EA...C913
0x7c...f27a
04/02/20263:28:04 AMbuy$0.005958$0.0842490.0059580.0842491.22M
0xf71...96FA
0xff...b5ce
04/02/20263:28:03 AMsell$0.07916$0.0842490.079160.0842496.38M
0x862...8c1c
0x0c...94f9
04/02/20263:24:22 AMbuy$0.005958$0.0734660.0059580.073466171,900.24
0xf71...96FA
0xe8...18b9
04/02/20263:24:19 AMsell$12.26$0.07328612.260.0732863.78M
0xDDC...2bFC
0x16...baf5
04/02/20263:24:20 AMbuy$0.01$0.0732860.010.073286332,579.48
0x740...aeA4
0xaa...1ae5
04/02/20263:24:12 AMbuy$0.005958$0.00038560.0059580.000385615.45
0xf71...96FA
0x19...220a
04/02/20263:24:15 AMbuy$0.01$0.00038610.010.000386125.89
0x4EA...C913
0xd2...0a0b
04/02/20263:18:55 AMbuy$7.83$0.00038537.830.000385320,318.01
0x215...6f21
0xc9...6f26
04/02/20263:10:20 AMbuy$845.85$0.0003776845.850.00037762.24M
0xDDC...2bFC
0xbe...7e84
04/02/20263:09:30 AMbuy$1,170.95$0.00035961,170.950.00035963.26M
0xed9...9542
0x50...cc60
04/02/20263:08:40 AMbuy$475.79$0.0003453475.790.00034531.38M
0x25E...411D
0x3c...b05f
04/02/20263:07:50 AMbuy$6.53$0.00034126.530.000341219,151.47
0xE77...DA3a
0x52...ead4
04/02/20263:07:00 AMbuy$469.82$0.0003371469.820.00033711.39M
0xAfB...Ca96
0xbc...2c9e
04/02/20263:06:10 AMbuy$1,161.74$0.00032331,161.740.00032333.59M
0x408...5DC7
0xf4...45ec
04/02/20263:05:20 AMbuy$545.15$0.0003093545.150.00030931.76M
0x072...9Cec
0x49...18e2
04/02/20263:04:37 AMsell$140.02$0.0003045140.020.0003045459,833.27
0xDDC...2bFC
0xb6...fead
04/02/20263:04:33 AMbuy$68.84$0.000306668.840.0003066224,520.08
0xBe6...D8A9
0xbb...ef1d
04/02/20263:04:33 AMsell$171.27$0.0003059171.270.0003059559,833.27
0xDDC...2bFC
0x58...9f1f
04/02/20263:03:40 AMbuy$173.67$0.0003074173.670.0003074564,882.28
0x2d6...7ECa
0x65...03fe