Info about CZ-USDT pair
- Pooled CZ:
- 26,024.89
- Pooled USDT:
- $255,316.99
CZ/USDT price stats on BNB Chain
As of March 24, 2026, the current price of CZ token on DEX PancakeSwap is $9.82. CZ price is up 721% in the last 24 hours. The trading history for the last 24 hours contains 5267 trades with trading volume of $87,235,972.53. CZ token contract is 0x9ca61CfD10dcF16303FC13058Bca9a5774774444 with a market cap $9,826,526.83. The liquidity pool contract is 0xF5B34B54f7b00b71f46c137557Aaef2603B7F263 with total value locked (TVL) of $510,634.00. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0xF5B34B54f7b00b71f46c137557Aaef2603B7F263 is $510,634.00.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 5267 in the last 24 hours, 4072 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $87,235,972.53 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 9.82, captured at 1:52 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $9.82 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:52:36 PM | buy | $49.93 | $9.83 | 49.93 | 9.83 | 5.07 | 0x24...ec98 | |
| 03/24/2026 | 1:52:10 PM | buy | $221.99 | $9.82 | 221.99 | 9.82 | 22.59 | 0x0a...d294 | |
| 03/24/2026 | 1:52:04 PM | buy | $77.45 | $9.81 | 77.45 | 9.81 | 7.89 | 0x8c...9a4a | |
| 03/24/2026 | 1:51:53 PM | buy | $244.8 | $9.8 | 244.8 | 9.8 | 24.97 | 0x53...07ba | |
| 03/24/2026 | 1:51:27 PM | buy | $202.13 | $9.78 | 202.13 | 9.78 | 20.65 | 0xe2...dd90 | |
| 03/24/2026 | 1:51:07 PM | buy | $62.62 | $9.77 | 62.62 | 9.77 | 6.4 | 0x8e...f0e0 | |
| 03/24/2026 | 1:50:42 PM | buy | $143.05 | $9.76 | 143.05 | 9.76 | 14.64 | 0x4a...5961 | |
| 03/24/2026 | 1:50:20 PM | buy | $161.44 | $9.75 | 161.44 | 9.75 | 16.54 | 0x10...6300 | |
| 03/24/2026 | 1:50:05 PM | buy | $104.91 | $9.74 | 104.91 | 9.74 | 10.76 | 0xde...2dcb | |
| 03/24/2026 | 1:49:51 PM | buy | $9.94 | $9.74 | 9.94 | 9.74 | 1.02 | 0x29...3330 | |
| 03/24/2026 | 1:49:46 PM | buy | $30.36 | $9.73 | 30.36 | 9.73 | 3.11 | 0x58...bdab | |
| 03/24/2026 | 1:49:23 PM | buy | $116.74 | $9.73 | 116.74 | 9.73 | 11.99 | 0x8c...5205 | |
| 03/24/2026 | 1:49:05 PM | buy | $103.27 | $9.72 | 103.27 | 9.72 | 10.61 | 0xd1...8df8 | |
| 03/24/2026 | 1:48:49 PM | buy | $122.98 | $9.71 | 122.98 | 9.71 | 12.65 | 0x54...7f45 | |
| 03/24/2026 | 1:48:31 PM | buy | $198.88 | $9.7 | 198.88 | 9.7 | 20.49 | 0xff...36f3 | |
| 03/24/2026 | 1:48:14 PM | buy | $192.23 | $9.68 | 192.23 | 9.68 | 19.83 | 0x9e...3e11 | |
| 03/24/2026 | 1:47:58 PM | buy | $151.34 | $9.67 | 151.34 | 9.67 | 15.63 | 0x2a...1331 | |
| 03/24/2026 | 1:47:37 PM | buy | $37.53 | $9.66 | 37.53 | 9.66 | 3.88 | 0xa5...b5ff | |
| 03/24/2026 | 1:47:23 PM | buy | $62.84 | $9.66 | 62.84 | 9.66 | 6.5 | 0x29...b3b3 | |
| 03/24/2026 | 1:47:00 PM | buy | $77.32 | $9.66 | 77.32 | 9.66 | 8 | 0x4e...a9dc |