WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.08819
Price
0.08819 USDT
TVL
$0.1337
MKT CAP
$1.64
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
128
Buys
9
Sells
119
Volume
27K
Telegram price alerts
Pair:
0x416FEe386a6A8fEd7873987Ab115829857d766f3
CZ:
0xcAd15Da0D7A63ae55a514Cec3CBaA5B43C377814
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
8.16M
Pooled USDT:
$0.06687

CZ/USDT price stats on BNB Chain

As of March 23, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000000819. CZ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $27,211.03. CZ token contract is 0xcAd15Da0D7A63ae55a514Cec3CBaA5B43C377814 with a market cap $1.64. The liquidity pool contract is 0x416FEe386a6A8fEd7873987Ab115829857d766f3 with total value locked (TVL) of $0.13. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x416FEe386a6A8fEd7873987Ab115829857d766f3 is $0.13.

The total transactions of CZ/USDT is 128 in the last 24 hours, 9 of which are buy transactions, and 119 are sales transactions.

CZ/USDT pool has a trading volume of $27,211.03 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000000819, captured at 3:51 AM UTC.

The price of converting 1 CZ to USD is $0.00000000819 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/202612:12:49 PMbuy$0.01$0.088190.010.088191.78M
0xf77...9d73
0x78...0a42
03/22/202612:12:51 PMbuy$0.006282$0.088190.0062820.08819844,423.01
0xf71...96FA
0x4d...4060
03/22/202612:12:48 PMsell$0.1105$0.088190.11050.088197.4M
0x862...8c1c
0x7e...7d05
03/22/202612:12:38 PMbuy$0.006282$0.088190.0062820.08819136,819.22
0xf71...96FA
0xbc...4e6a
03/22/202612:12:34 PMsell$15.22$0.07440115.220.0744013.72M
0xE77...DA3a
0xb2...690e
03/22/202612:12:36 PMbuy$0.01$0.0744010.010.074401242,254.4
0x4EA...C913
0x11...9c8a
03/22/202612:12:32 PMbuy$0.006281$0.0744010.0062810.07440114.4
0xf71...96FA
0xad...d530
03/22/202612:12:31 PMbuy$0.01$0.0744010.010.07440122.95
0x740...aeA4
0x2a...8e6f
03/22/202612:03:50 PMbuy$760.02$0.0004273760.020.00042731.78M
0xDDC...2bFC
0xea...e16f
03/22/202612:03:28 PMbuy$724.26$0.000412724.260.0004121.76M
0xed9...9542
0x53...1efe
03/22/202612:03:06 PMbuy$330.39$0.0004014330.390.0004014823,065.49
0x25E...411D
0xd5...d5bd
03/22/202612:02:46 PMbuy$1,429.35$0.00038371,429.350.00038373.72M
0xE77...DA3a
0x63...d116
03/22/202612:02:26 PMbuy$807.61$0.0003621807.610.00036212.23M
0xAfB...Ca96
0x20...973a
03/22/202612:02:07 PMbuy$2,580.57$0.00035362,580.570.00035367.82M
0x408...5DC7
0xe7...30fa
03/22/202612:01:46 PMbuy$509.4$0.0003029509.40.00030291.68M
0x072...9Cec
0x60...e093
03/22/202612:01:26 PMbuy$619.44$0.0002931619.440.00029312.11M
0xBe6...D8A9
0xe1...1577
03/22/202612:01:06 PMbuy$384.13$0.0002846384.130.00028461.35M
0x2d6...7ECa
0x51...4de1
03/22/202612:00:46 PMbuy$107.05$0.0002804107.050.0002804381,658.6
0x3A2...Eb0f
0x78...2703
03/22/202612:00:26 PMbuy$954.69$0.0002715954.690.00027153.52M
0xE29...Ed00
0xf4...3922
03/22/202612:00:06 PMbuy$409.93$0.0002604409.930.00026041.57M
0x293...7Eea
0x85...0bf1