WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.074095
Price
0.074095 USDT
TVL
$0.09645
MKT CAP
$8.19
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
74
Buys
65
Sells
9
Volume
8K
Telegram price alerts
Pair:
0x5AeED2Bad2807f6473A31EE484c423A28A376767
CZ:
0x0C76A210cB9C990eEC5aF7f6ee2c059C0aCFE004
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
1.18M
Pooled USDT:
$0.04822

CZ/USDT price stats on BNB Chain

As of March 22, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000004095. CZ price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,156.41. CZ token contract is 0x0C76A210cB9C990eEC5aF7f6ee2c059C0aCFE004 with a market cap $8.19. The liquidity pool contract is 0x5AeED2Bad2807f6473A31EE484c423A28A376767 with total value locked (TVL) of $0.10. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x5AeED2Bad2807f6473A31EE484c423A28A376767 is $0.10.

The total transactions of CZ/USDT is 74 in the last 24 hours, 65 of which are buy transactions, and 9 are sales transactions.

CZ/USDT pool has a trading volume of $8,156.41 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000004095, captured at 1:30 AM UTC.

The price of converting 1 CZ to USD is $0.00000004095 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/202612:32:00 AMbuy$0.0173$0.0740950.010.074095422,621.96
0x4EA...C913
0xfc...17e3
03/22/202612:32:02 AMbuy$0.007205$0.0740950.0062820.074095175,921.22
0xf71...96FA
0x27...2993
03/22/202612:31:59 AMbuy$0.03306$0.0740950.010.074095807,333.82
0xb4C...2786
0xfd...a523
03/22/202612:31:59 AMsell$0.04618$0.0717983.560.0717982.57M
0x293...7Eea
0x86...785f
03/22/202612:31:56 AMbuy$0.006281$0.00022740.0062810.000227427.61
0xf71...96FA
0x38...5832
03/22/202612:31:54 AMbuy$0.01$0.00022640.010.000226444.16
0xf77...9d73
0xc2...2aad
03/21/20262:59:57 PMbuy$0.06378$0.00022570.063780.0002257282.5
0x7dA...9a3F
0xb5...7ce0
03/21/20261:33:27 PMbuy$362.86$0.0002236362.860.00022361.62M
0x293...7Eea
0x91...c0a7
03/21/20261:30:19 PMbuy$397.88$0.000219397.880.0002191.82M
0x32b...eC30
0x52...f80e
03/21/20261:30:13 PMbuy$369.03$0.0002145369.030.00021451.72M
0x5Fc...F34A
0x9c...79fc
03/21/20261:30:07 PMbuy$343.27$0.0002104343.270.00021041.63M
0x618...5459
0x39...ce1e
03/21/20261:26:40 PMbuy$119.6$0.0002077119.60.0002077575,643.15
0xB2B...d932
0xed...ee4d
03/21/20261:26:34 PMbuy$413.51$0.0002047413.510.00020472.02M
0x497...90e3
0x6d...24e6
03/21/20261:26:27 PMbuy$531.71$0.0001993531.710.00019932.67M
0xED1...afB4
0xf6...dbee
03/21/20261:25:46 PMsell$192.17$0.0001964192.170.0001964978,226.21
0xED1...afB4
0xe1...988b
03/21/20261:25:36 PMbuy$284.33$0.0001969284.330.00019691.44M
0x862...8c1c
0x6a...75e0
03/21/20261:25:27 PMbuy$513.72$0.0001924513.720.00019242.67M
0xE29...Ed00
0x26...fc05
03/21/20261:25:15 PMsell$195.29$0.0001897195.290.00018971.03M
0xE29...Ed00
0x4b...7b1a
03/21/20261:20:49 PMbuy$27.27$0.000191627.270.0001916142,305.69
0xBe6...D8A9
0x07...bda7
03/21/20261:20:38 PMbuy$91.2$0.000190991.20.0001909477,558.17
0xB2B...d932
0xf6...6968