WhatToFarm
/
Get started
12 Swap

Info about CZ是忍者-USDT pair

Price USD
$0.00007114
Price
0.00007114 USDT
TVL
$75,471.89
MKT CAP
$71.1K
5m
0%
1h
0%
4h
255%
24h
255%
Share
TXNS
272
Buys
223
Sells
49
Volume
35K
Telegram price alerts
Pair:
0x6fdDFF53621878627416deCB086204ce99Bd1389
CZ是忍者:
0x3A12eD953d6413c1F7d56B3d99A26AfeeB648738
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ是忍者:
531.61M
Pooled USDT:
$37,735.94

CZ是忍者/USDT price stats on BNB Chain

As of March 18, 2026, the current price of CZ是忍者 token on DEX PancakeSwap is $0.00007114. CZ是忍者 price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $34,501.31. CZ是忍者 token contract is 0x3A12eD953d6413c1F7d56B3d99A26AfeeB648738 with a market cap $71,143.21. The liquidity pool contract is 0x6fdDFF53621878627416deCB086204ce99Bd1389 with total value locked (TVL) of $75,471.90. The CZ是忍者/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ是忍者/USDT with the contract address 0x6fdDFF53621878627416deCB086204ce99Bd1389 is $75,471.90.

The total transactions of CZ是忍者/USDT is 272 in the last 24 hours, 223 of which are buy transactions, and 49 are sales transactions.

CZ是忍者/USDT pool has a trading volume of $34,501.31 in the last 24 hours.

The exchange rate of 1 CZ是忍者 to USDT is 0.00007114, captured at 12:18 PM UTC.

The price of converting 1 CZ是忍者 to USD is $0.00007114 today.

CZ是忍者-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20269:03:01 AMbuy$9.97$0.000071149.970.00007114140,139.85
0xE45...cB40
0xd3...019e
03/18/20267:29:44 AMsell$0.07076$0.000070760.070760.000070761,000
0xE42...89fe
0x91...0f92
03/18/20267:13:25 AMsell$0.007076$0.000070760.0070760.00007076100
0x5F3...8C89
0x05...9afa
03/18/20267:06:23 AMbuy$13.88$0.0000710913.880.00007109195,268.84
0xc44...2E65
0x8c...5823
03/18/20267:06:10 AMbuy$61.16$0.0000709561.160.00007095861,983.43
0x284...1393
0xe5...9e42
03/18/20267:05:29 AMsell$12.06$0.0000705112.060.00007051171,139.12
0xE59...7306
0xee...3c6c
03/18/20267:05:23 AMbuy$8.71$0.000070878.710.00007087123,009.28
0xa2F...79a8
0xd4...4b17
03/18/20267:05:05 AMbuy$58.52$0.0000707458.520.00007074827,261.51
0xc44...2E65
0x49...b051
03/18/20267:04:29 AMbuy$7.01$0.000070627.010.0000706299,263.16
0xD6f...913F
0x47...565d
03/18/20267:03:56 AMbuy$69.54$0.0000704769.540.00007047986,809.47
0xa2F...79a8
0xeb...6122
03/18/20267:03:42 AMbuy$68.92$0.0000702168.920.00007021981,537.58
0xd44...2E9E
0xcd...7be3
03/18/20267:03:17 AMsell$9.8$0.000069759.80.00006975140,615.32
0x757...0ee3
0xa8...ad90
03/18/20267:02:56 AMbuy$70.02$0.0000699970.020.000069991M
0xD6f...913F
0x80...3fc8
03/18/20267:02:38 AMbuy$10.03$0.0000698410.030.00006984143,740.39
0xC41...7925
0xff...ab0e
03/18/20267:01:44 AMbuy$15.69$0.0000697915.690.00006979224,815.86
0x34C...D43B
0xd6...4506
03/18/20267:01:08 AMsell$65.35$0.0000695465.350.00006954939,739.04
0x8a6...6334
0x49...f81b
03/18/20267:00:39 AMbuy$5.54$0.000075.540.0000779,211.08
0xa3E...189e
0xc8...ff5a
03/18/20267:00:33 AMbuy$67.26$0.0000698667.260.00006986962,679.77
0xC41...7925
0x12...7a81
03/18/20267:00:28 AMbuy$1,000$0.000067871,0000.0000678714.73M
0x674...d2cF
0x0c...39b4
03/18/20266:59:47 AMbuy$94.47$0.0000658994.470.000065891.43M
0x9eC...73f7
0xa5...e146