WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.0003603
Price
0.0003603 USDT
TVL
$80,824.32
MKT CAP
$72.1K
5m
0%
1h
0%
4h
188%
24h
188%
Share
TXNS
142
Buys
113
Sells
29
Volume
34K
Telegram price alerts
Pair:
0x009e7dD29dF53e0fCA3E2e4658768c817238f69c
CZ:
0xc15f707b0Bb1bA830F247080eE72D7351bfCa6Cf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
114.16M
Pooled USDT:
$40,412.16

CZ/USDT price stats on BNB Chain

As of March 17, 2026, the current price of CZ token on DEX PancakeSwap is $0.0003603. CZ price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $34,147.31. CZ token contract is 0xc15f707b0Bb1bA830F247080eE72D7351bfCa6Cf with a market cap $72,067.36. The liquidity pool contract is 0x009e7dD29dF53e0fCA3E2e4658768c817238f69c with total value locked (TVL) of $80,824.32. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x009e7dD29dF53e0fCA3E2e4658768c817238f69c is $80,824.32.

The total transactions of CZ/USDT is 142 in the last 24 hours, 113 of which are buy transactions, and 29 are sales transactions.

CZ/USDT pool has a trading volume of $34,147.31 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0003603, captured at 6:30 PM UTC.

The price of converting 1 CZ to USD is $0.0003603 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20264:10:08 PMbuy$621.06$0.0003603621.060.00036031.72M
0xDDC...2bFC
0xae...353f
03/17/20264:10:04 PMbuy$286.07$0.0003523286.070.0003523811,821.26
0xed9...9542
0x5a...ace3
03/17/20264:09:59 PMbuy$944.6$0.0003416944.60.00034162.76M
0x25E...411D
0x94...a88a
03/17/20264:09:55 PMbuy$560.2$0.0003288560.20.00032881.7M
0xE77...DA3a
0xee...4788
03/17/20264:09:50 PMbuy$663.44$0.0003186663.440.00031862.08M
0xAfB...Ca96
0xd2...f66a
03/17/20264:09:46 PMbuy$659.58$0.0003077659.580.00030772.14M
0x408...5DC7
0x01...10f8
03/17/20264:05:52 PMbuy$572.43$0.0002977572.430.00029771.92M
0x072...9Cec
0x23...f730
03/17/20264:05:35 PMbuy$1,436.94$0.00028171,436.940.00028175.1M
0x862...8c1c
0xf7...ba3b
03/17/20264:05:21 PMbuy$301.83$0.0002683301.830.00026831.12M
0xED1...afB4
0x3b...cf55
03/17/20264:01:02 PMbuy$1,025.68$0.00025821,025.680.00025823.97M
0xED1...afB4
0x56...5579
03/17/20264:00:48 PMbuy$100$0.000251000.00025399,987.7
0x497...90e3
0x3d...acf3
03/17/20264:00:36 PMbuy$45.21$0.000248945.210.0002489181,648.57
0x497...90e3
0x91...39a1
03/17/20264:00:26 PMsell$145.21$0.0002484145.210.0002484584,544.22
0x497...90e3
0xae...8eb9
03/17/20264:00:06 PMsell$1,327.51$0.00025921,327.510.00025925.12M
0xED1...afB4
0x89...5c6b
03/17/20263:59:02 PMsell$997.36$0.000277997.360.0002773.6M
0x862...8c1c
0xbe...7ce1
03/17/20263:58:55 PMsell$439.58$0.0002883439.580.00028831.52M
0x862...8c1c
0xad...cc86
03/17/20263:55:49 PMbuy$665.83$0.0002879665.830.00028792.31M
0xBe6...D8A9
0xfa...d27b
03/17/20263:55:19 PMbuy$738.37$0.0002769738.370.00027692.67M
0x2d6...7ECa
0x41...aebd
03/17/20263:54:50 PMbuy$643.99$0.0002663643.990.00026632.42M
0x3A2...Eb0f
0x68...abfd
03/17/20263:54:19 PMbuy$645.46$0.0002566645.460.00025662.51M
0xE29...Ed00
0x61...f28d