WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.071867
Price
0.071867 USDT
TVL
$0.2186
MKT CAP
$3.55
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
150
Buys
131
Sells
19
Volume
30K
Telegram price alerts
Pair:
0x2282B91a5DCd6178F0FFE154080C9c182c04A2Ca
CZ:
0x201A3AbbD24Ef96a1503DB09B2BC36DE97FC3E2A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
5.85M
Pooled USDT:
$0.1093

CZ/USDT price stats on BNB Chain

As of March 13, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000001867. CZ price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $29,941.95. CZ token contract is 0x201A3AbbD24Ef96a1503DB09B2BC36DE97FC3E2A with a market cap $3.55. The liquidity pool contract is 0x2282B91a5DCd6178F0FFE154080C9c182c04A2Ca with total value locked (TVL) of $0.22. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x2282B91a5DCd6178F0FFE154080C9c182c04A2Ca is $0.22.

The total transactions of CZ/USDT is 150 in the last 24 hours, 131 of which are buy transactions, and 19 are sales transactions.

CZ/USDT pool has a trading volume of $29,941.95 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000001867, captured at 7:35 PM UTC.

The price of converting 1 CZ to USD is $0.00000001867 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20269:58:07 AMbuy$0.007076$0.0718670.0066610.071867378,871.88
0xf71...96FA
0x2c...286f
03/13/20269:58:06 AMsell$0.05369$0.0718670.087690.0718672.87M
0x862...8c1c
0xf3...73d0
03/13/20269:48:34 AMbuy$0.006642$0.0754870.0066420.075487121,051.02
0xf71...96FA
0x99...4d42
03/13/20269:48:33 AMsell$0.1815$0.07528215.390.0752823.44M
0xD06...D622
0x3e...d705
03/13/20269:48:18 AMbuy$0.006642$0.00038170.0066420.000381717.39
0xf71...96FA
0x39...e358
03/13/20267:22:18 AMbuy$675.58$0.000375675.580.0003751.8M
0x9a9...B783
0xe7...f95e
03/13/20267:21:28 AMbuy$1,365.42$0.00035541,365.420.00035543.84M
0x795...1299
0xfb...7a4d
03/13/20267:20:37 AMbuy$1,141.97$0.00033231,141.970.00033233.44M
0xD06...D622
0xf5...0f20
03/13/20267:19:48 AMbuy$145.37$0.0003208145.370.0003208453,158.09
0x225...167B
0x5e...548a
03/13/20267:18:57 AMbuy$80.7$0.000318780.70.0003187253,167.42
0xFB7...88B6
0x7c...e0be
03/13/20267:18:07 AMbuy$538.93$0.0003132538.930.00031321.72M
0xE68...d223
0x0e...7c01
03/13/20267:17:17 AMbuy$342.58$0.0003055342.580.00030551.12M
0xcF1...d021
0xcb...d43c
03/13/20267:16:28 AMbuy$355.34$0.0002994355.340.00029941.19M
0xeF4...5028
0x3e...61fb
03/13/20267:15:38 AMbuy$298.89$0.0002938298.890.00029381.02M
0x527...A14C
0x19...9b3f
03/13/20267:14:47 AMbuy$182.63$0.0002897182.630.0002897630,266.85
0x586...61Ba
0x3f...b33f
03/13/20267:13:57 AMbuy$460.79$0.0002843460.790.00028431.62M
0xD53...2B7B
0xa9...685f
03/13/20267:13:54 AMsell$1,034.06$0.00028771,034.060.00028773.59M
0xD06...D622
0x1e...87ed
03/13/20267:13:34 AMsell$1,340.01$0.00030811,340.010.00030814.35M
0x795...1299
0x9c...bfa1
03/13/20267:13:21 AMsell$185.22$0.0003217185.220.0003217575,770.79
0x9a9...B783
0x2f...d116
03/13/20267:13:07 AMbuy$226.7$0.0003229226.70.0003229701,984.09
0x1a7...6Cf3
0xc2...27c1