WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.055131
Price
0.055131 USDT
TVL
$0.2152
MKT CAP
$5.13
5m
0%
1h
-99.98%
4h
-99.98%
24h
-99.98%
Share
TXNS
136
Buys
127
Sells
9
Volume
24K
Telegram price alerts
Pair:
0x5352F8E8cEAD07a43092a4CF1C4dc306431cdc06
CZ:
0x825708E6AdB762Fb07730E982422590d1A95a392
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
20,974.45
Pooled USDT:
$0.1076

CZ/USDT price stats on BNB Chain

As of March 12, 2026, the current price of CZ token on DEX PancakeSwap is $0.000005131. CZ price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $23,717.03. CZ token contract is 0x825708E6AdB762Fb07730E982422590d1A95a392 with a market cap $5.13. The liquidity pool contract is 0x5352F8E8cEAD07a43092a4CF1C4dc306431cdc06 with total value locked (TVL) of $0.22. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x5352F8E8cEAD07a43092a4CF1C4dc306431cdc06 is $0.22.

The total transactions of CZ/USDT is 136 in the last 24 hours, 127 of which are buy transactions, and 9 are sales transactions.

CZ/USDT pool has a trading volume of $23,717.03 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.000005131, captured at 10:10 AM UTC.

The price of converting 1 CZ to USD is $0.000005131 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20269:44:05 AMbuy$0.006463$0.0551310.0064630.0551311,336.74
0xf71...96FA
0x58...6fab
03/12/20269:44:05 AMbuy$0.01$0.0551310.010.0551312,441.21
0x4EA...C913
0xfc...b3f7
03/12/20269:44:04 AMsell$0.09119$0.0551310.091190.05513112,393.59
0x585...7e17
0xba...eadf
03/12/20269:43:24 AMbuy$0.006456$0.000014260.0064560.00001426452.47
0xf71...96FA
0x5f...4c3b
03/12/20269:43:23 AMbuy$0.01$0.000014750.010.00001475770.28
0x4EA...C913
0xe4...d43e
03/12/20269:43:23 AMsell$12.6$0.0000147512.60.0000147513,405.55
0x862...8c1c
0x21...f4b3
03/12/20269:43:17 AMbuy$0.006457$0.072670.0064570.072670.08885
0xf71...96FA
0x33...c833
03/12/20269:43:16 AMbuy$0.01$0.072580.010.072580.1377
0xf77...9d73
0x24...7dc4
03/12/20269:20:11 AMbuy$511.51$0.07157511.510.071577,146.08
0x9a9...B783
0x16...aaa7
03/12/20269:20:07 AMbuy$278.95$0.07013278.950.070133,977.4
0x795...1299
0x98...cb63
03/12/20269:20:02 AMbuy$318.03$0.06904318.030.069044,605.82
0xD06...D622
0xd3...3a61
03/12/20269:19:58 AMbuy$485$0.06764850.06767,174.31
0x225...167B
0xbe...3981
03/12/20269:19:54 AMbuy$69.76$0.0666169.760.066611,047.24
0xFB7...88B6
0x41...f09a
03/12/20269:19:49 AMbuy$46.99$0.066446.990.0664707.64
0xE68...d223
0xf4...337c
03/12/20269:19:46 AMbuy$189.99$0.06598189.990.065982,879.22
0xcF1...d021
0x80...1cdc
03/12/20269:19:41 AMbuy$41.38$0.0655841.380.06558631.08
0xeF4...5028
0x01...48a8
03/12/20269:19:37 AMbuy$18.09$0.0654718.090.06547276.28
0x527...A14C
0x99...3729
03/12/20269:19:32 AMbuy$16.62$0.0654116.620.06541254.12
0x586...61Ba
0xf1...63f5
03/12/20269:19:28 AMbuy$142.55$0.06513142.550.065132,188.55
0xD53...2B7B
0x21...4c70
03/12/20269:19:24 AMbuy$57.88$0.0647857.880.06478893.54
0x1a7...6Cf3
0x9c...564e