WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.071157
Price
0.071157 USDT
TVL
$0.1996
MKT CAP
$11.58
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
122
Buys
117
Sells
5
Volume
12K
Telegram price alerts
Pair:
0x270B255A1897f3f25Cc201C9ac9CC5B44596e8c5
CZ:
0xBdDdE2B6E8BF7f1555a1C68F035351436318ea63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
8.62M
Pooled USDT:
$0.09983

CZ/USDT price stats on BNB Chain

As of March 6, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000001157. CZ price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $12,402.19. CZ token contract is 0xBdDdE2B6E8BF7f1555a1C68F035351436318ea63 with a market cap $11.58. The liquidity pool contract is 0x270B255A1897f3f25Cc201C9ac9CC5B44596e8c5 with total value locked (TVL) of $0.20. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x270B255A1897f3f25Cc201C9ac9CC5B44596e8c5 is $0.20.

The total transactions of CZ/USDT is 122 in the last 24 hours, 117 of which are buy transactions, and 5 are sales transactions.

CZ/USDT pool has a trading volume of $12,402.19 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000001157, captured at 2:24 PM UTC.

The price of converting 1 CZ to USD is $0.00000001157 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20268:13:22 AMbuy$0.006451$0.0711570.0064510.071157594,297.46
0xf71...96FA
0x95...7bb1
03/06/20268:13:21 AMbuy$0.01$0.0711570.010.0711571.1M
0x4EA...C913
0xb0...f9bb
03/06/20268:13:21 AMbuy$0.01$0.0862590.010.0862591.4M
0xb4C...2786
0xd4...348b
03/06/20268:13:20 AMsell$6.42$0.0862596.420.08625911.59M
0x426...A20B
0x8d...8854
03/06/20268:11:01 AMbuy$0.006453$0.000049290.0064530.00004929130.92
0xf71...96FA
0x9f...9a18
03/06/20268:11:00 AMbuy$0.01$0.000049160.010.00004916203.38
0x4EA...C913
0x62...bda3
03/06/20266:10:08 AMbuy$24.97$0.0000490424.970.00004904509,286.14
0x9a9...B783
0x09...5503
03/06/20266:09:58 AMbuy$28.76$0.0000489528.760.00004895587,585.33
0x795...1299
0xba...dd64
03/06/20266:09:48 AMbuy$22.35$0.0000488622.350.00004886457,552.69
0xD06...D622
0xfd...4a2c
03/06/20266:09:37 AMbuy$36.59$0.0000487636.590.00004876750,521.74
0x225...167B
0x38...b00c
03/06/20266:09:28 AMbuy$264.69$0.00004823264.690.000048235.49M
0xFB7...88B6
0xfc...07c7
03/06/20266:09:18 AMbuy$50.23$0.0000476950.230.000047691.05M
0xE68...d223
0x74...8797
03/06/20266:09:08 AMbuy$175.78$0.0000473175.780.00004733.72M
0xcF1...d021
0x8a...32b4
03/06/20266:08:57 AMbuy$400$0.000046314000.000046318.64M
0xeF4...5028
0x66...1a53
03/06/20266:08:47 AMbuy$1.92$0.000045641.920.0000456442,277.63
0x527...A14C
0xf7...516f
03/06/20266:08:38 AMbuy$382.05$0.00004499382.050.000044998.49M
0x586...61Ba
0x62...a3f3
03/06/20266:08:28 AMbuy$84.24$0.0000442184.240.000044211.91M
0xD53...2B7B
0xb0...5bae
03/06/20266:08:18 AMbuy$339.92$0.00004351339.920.000043517.81M
0x1a7...6Cf3
0xef...d6e7
03/06/20266:08:09 AMbuy$137.28$0.00004273137.280.000042733.21M
0xBA6...3F3e
0x9c...fc84
03/06/20266:07:58 AMbuy$6.3$0.00004256.30.0000425148,432.93
0x102...bb76
0x6e...7c2c