WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.078861
Price
0.078861 USDT
TVL
$0.2472
MKT CAP
$8.86
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
135
Buys
125
Sells
10
Volume
17K
Telegram price alerts
Pair:
0xe3f91765198B6662F8b08DB7F0FDE9068738b7Be
CZ:
0x4BbEA8c55083fdf38F28C03E825f0E6Ba97f3927
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
1.33M
Pooled USDT:
$0.1236

CZ/USDT price stats on BNB Chain

As of February 23, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000008861. CZ price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $16,621.47. CZ token contract is 0x4BbEA8c55083fdf38F28C03E825f0E6Ba97f3927 with a market cap $8.86. The liquidity pool contract is 0xe3f91765198B6662F8b08DB7F0FDE9068738b7Be with total value locked (TVL) of $0.25. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xe3f91765198B6662F8b08DB7F0FDE9068738b7Be is $0.25.

The total transactions of CZ/USDT is 135 in the last 24 hours, 125 of which are buy transactions, and 10 are sales transactions.

CZ/USDT pool has a trading volume of $16,621.47 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000008861, captured at 9:10 PM UTC.

The price of converting 1 CZ to USD is $0.00000008861 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/202612:59:08 PMbuy$0.006092$0.0788610.0060920.07886168,754.68
0xf71...96FA
0x3b...dd3c
02/23/202612:59:05 PMbuy$0.01206$0.0792970.010.079297129,720.89
0x740...aeA4
0xd0...71f4
02/23/202612:59:04 PMsell$0.1268$0.0784048.80.0784041.51M
0x6BF...2fBa
0x31...6f3b
02/23/202612:58:56 PMbuy$0.01$0.00048490.010.000484920.61
0x4EA...C913
0xe3...62ad
02/23/202612:58:57 PMbuy$0.006093$0.00048580.0060930.000485812.54
0xf71...96FA
0xf5...8bf7
02/23/202611:10:00 AMbuy$520.96$0.0004748520.960.00047481.1M
0x4dB...467d
0xa0...5ae9
02/23/202611:09:49 AMbuy$684.16$0.0004532684.160.00045321.51M
0x6BF...2fBa
0x21...ee13
02/23/202611:09:39 AMbuy$143.46$0.0004387143.460.0004387326,961.74
0x89C...62bB
0x46...aa07
02/23/202611:09:29 AMbuy$396.03$0.0004293396.030.0004293922,340.37
0x8b0...3b54
0x26...0e00
02/23/202611:09:19 AMbuy$86.53$0.000421186.530.0004211205,493.39
0x521...d5De
0xe8...7cfa
02/23/202611:09:10 AMbuy$375.77$0.0004132375.770.0004132909,362.66
0xCdB...3D6c
0xde...5967
02/23/202611:09:00 AMbuy$82.31$0.000405582.310.0004055202,982.09
0x528...8431
0x54...997d
02/23/202611:08:50 AMbuy$174.58$0.0004012174.580.0004012435,127.12
0xfa3...F64a
0xd4...cc0c
02/23/202611:08:39 AMbuy$144.11$0.0003959144.110.0003959363,971.01
0x2c0...2649
0x79...b2c7
02/23/202611:08:30 AMbuy$399.16$0.0003869399.160.00038691.03M
0x3F2...1Ac5
0x3f...1cc0
02/23/202611:08:19 AMbuy$400$0.00037394000.00037391.07M
0x869...F28b
0x4a...acb1
02/23/202611:08:09 AMbuy$352.9$0.0003619352.90.0003619974,997
0x083...1c2f
0xc4...9da0
02/23/202611:07:59 AMbuy$6.64$0.00035636.640.000356318,636.75
0x783...5E31
0xd4...1cc0
02/23/202611:07:49 AMbuy$400$0.00034994000.00034991.14M
0xA3f...9ec3
0xbc...55d6
02/23/202611:07:40 AMbuy$192.64$0.0003407192.640.0003407565,340.59
0x4E3...C888
0xc8...1e5e