WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.00003706
Price
0.00003706 USDT
TVL
$0.4914
MKT CAP
$37.07
5m
0%
1h
0%
4h
-99.75%
24h
-99.75%
Share
TXNS
157
Buys
140
Sells
17
Volume
17K
Telegram price alerts
Pair:
0x90956F650B6e04ba535B3f0F216A220fbe7d6CfA
CZ:
0xC3d7a95C21eBf6BD8C93799C2400e7c3A4235fa5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
6,629.32
Pooled USDT:
$0.2457

CZ/USDT price stats on BNB Chain

As of February 22, 2026, the current price of CZ token on DEX PancakeSwap is $0.00003706. CZ price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $16,922.06. CZ token contract is 0xC3d7a95C21eBf6BD8C93799C2400e7c3A4235fa5 with a market cap $37.07. The liquidity pool contract is 0x90956F650B6e04ba535B3f0F216A220fbe7d6CfA with total value locked (TVL) of $0.49. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x90956F650B6e04ba535B3f0F216A220fbe7d6CfA is $0.49.

The total transactions of CZ/USDT is 157 in the last 24 hours, 140 of which are buy transactions, and 17 are sales transactions.

CZ/USDT pool has a trading volume of $16,922.06 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00003706, captured at 5:40 PM UTC.

The price of converting 1 CZ to USD is $0.00003706 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20262:16:18 PMbuy$0.0306$0.000037060.03060.00003706940.73
0x408...7f03
0x3d...5591
02/22/20262:15:19 PMbuy$0.05577$0.000028410.055770.000028412,643.01
0xB3e...9164
0x52...293d
02/22/20262:14:08 PMbuy$0.006183$0.00001560.0061830.0000156469.44
0xf71...96FA
0xbc...374e
02/22/20262:14:08 PMbuy$0.01$0.00001560.010.0000156682.13
0x740...aeA4
0xde...3ee4
02/22/20262:14:07 PMsell$8.72$0.00001568.720.000015611,181.73
0x862...8c1c
0xa3...a652
02/22/20262:14:00 PMbuy$0.006183$0.048590.0061830.048590.1272
0xf71...96FA
0x5b...1c12
02/22/20262:14:00 PMbuy$0.01$0.04850.010.04850.2061
0x4EA...C913
0x2d...c3aa
02/22/202611:44:17 AMbuy$3.1$0.048443.10.0484464.14
0xe3c...51e9
0xa6...8e48
02/22/202610:50:33 AMbuy$99.99$0.0482599.990.048252,071.96
0x862...8c1c
0x79...c2bb
02/22/202610:50:18 AMbuy$430.78$0.04728430.780.047289,109.77
0x862...8c1c
0x94...4d9c
02/22/202610:49:06 AMbuy$709.83$0.04523709.830.0452315,691.13
0xC89...5262
0xe8...cbcc
02/22/202610:47:32 AMsell$0.008729$0.043770.0087290.043770.1994
0xe3c...51e9
0xe4...bbfd
02/22/202610:47:17 AMsell$0.008729$0.043770.0087290.043770.1994
0xe3c...51e9
0x8e...17bf
02/22/202610:46:23 AMbuy$1.24$0.043991.240.0439928.21
0xe3c...51e9
0x98...d7cc
02/22/202610:39:57 AMbuy$228.65$0.04359228.650.043595,245.02
0x4dB...467d
0x51...2af8
02/22/202610:39:47 AMbuy$139.84$0.04295139.840.042953,255.56
0x6BF...2fBa
0x85...3b76
02/22/202610:39:37 AMbuy$117.27$0.04251117.270.042512,758.4
0x89C...62bB
0x01...7fd5
02/22/202610:39:27 AMbuy$400$0.041624000.041629,609.08
0x8b0...3b54
0x30...5710
02/22/202610:39:17 AMbuy$99.89$0.0407899.890.040782,449.23
0x521...d5De
0xcc...32b7
02/22/202610:39:08 AMbuy$237.77$0.04021237.770.040215,912.08
0xCdB...3D6c
0x09...e6b9