WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.05153
Price
0.05153 USDT
TVL
$0.3764
MKT CAP
$15.3
5m
0%
1h
0%
4h
-99.88%
24h
-99.88%
Share
TXNS
181
Buys
165
Sells
16
Volume
20K
Telegram price alerts
Pair:
0x4Ddb1b021Ec6eE4e6D184E46606884b6a2226F07
CZ:
0x2bEC88BE14AFEeE5Da2Bb506475148496a304D62
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
123,725.28
Pooled USDT:
$0.1882

CZ/USDT price stats on BNB Chain

As of February 12, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000153. CZ price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $19,888.96. CZ token contract is 0x2bEC88BE14AFEeE5Da2Bb506475148496a304D62 with a market cap $15.30. The liquidity pool contract is 0x4Ddb1b021Ec6eE4e6D184E46606884b6a2226F07 with total value locked (TVL) of $0.38. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x4Ddb1b021Ec6eE4e6D184E46606884b6a2226F07 is $0.38.

The total transactions of CZ/USDT is 181 in the last 24 hours, 165 of which are buy transactions, and 16 are sales transactions.

CZ/USDT pool has a trading volume of $19,888.96 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000153, captured at 6:09 AM UTC.

The price of converting 1 CZ to USD is $0.00000153 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20262:54:46 AMsell$0.00158$0.051530.001580.051531,033
0x374...79B9
0x30...af0e
02/12/20262:40:20 AMbuy$0.006128$0.05150.0061280.05154,084.06
0xf71...96FA
0x02...6c20
02/12/20262:40:18 AMsell$0.2039$0.05154610.40.051546131,861.94
0xfa3...F64a
0x35...5da1
02/12/20262:40:18 AMbuy$0.01126$0.0515460.010.0515467,281.83
0x4EA...C913
0x3c...b10e
02/12/20262:40:08 AMbuy$0.053007$0.0514480.010.0514482.07
0x740...aeA4
0x1a...c616
02/12/20262:40:09 AMbuy$0.05184$0.0514480.0061280.0514481.27
0xf71...96FA
0xc1...d599
02/12/20262:35:31 AMbuy$4.98$0.0048114.980.0048111,036.11
0x374...79B9
0xdf...c289
02/12/20262:25:34 AMsell$1.25$0.0047861.250.004786262.65
0x508...6e6A
0xc0...33ba
02/12/20262:24:14 AMbuy$594.54$0.004696594.540.004696126,589.33
0x4dB...467d
0x46...eff9
02/12/20262:23:54 AMbuy$487.07$0.004494487.070.004494108,376.53
0x6BF...2fBa
0x49...a1ae
02/12/20262:23:34 AMbuy$455.84$0.004321455.840.004321105,486
0x89C...62bB
0x48...e151
02/12/20262:23:14 AMbuy$57.36$0.00422957.360.00422913,563.73
0x8b0...3b54
0x07...b6c5
02/12/20262:22:54 AMbuy$216.21$0.004179216.210.00417951,726.04
0x521...d5De
0x0e...b33f
02/12/20262:22:34 AMbuy$802.67$0.003998802.670.003998200,735.71
0xCdB...3D6c
0x1a...ec59
02/12/20262:22:14 AMbuy$8.79$0.0038598.790.0038592,278.61
0x528...8431
0xfa...4471
02/12/20262:21:54 AMbuy$497.44$0.003772497.440.003772131,861.94
0xfa3...F64a
0x07...d2e7
02/12/20262:21:34 AMbuy$219.55$0.003652219.550.00365260,115.49
0x2c0...2649
0x99...c298
02/12/20262:21:14 AMbuy$66.58$0.00360466.580.00360418,472.49
0x3F2...1Ac5
0xc0...eae4
02/12/20262:20:54 AMbuy$42.82$0.00358642.820.00358611,941.53
0x869...F28b
0xd3...fc93
02/12/20262:20:34 AMbuy$31.08$0.00357431.080.0035748,696.81
0x083...1c2f
0xa1...d287