WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.004727
Price
0.004727 USDT
TVL
$50,140.09
MKT CAP
$47.3K
5m
0%
1h
0%
4h
258%
24h
258%
Share
TXNS
124
Buys
120
Sells
4
Volume
13K
Telegram price alerts
Pair:
0x5655fDBF4aC4fD91Ef9738C88D29Be90814D18c1
CZ:
0xaea72F76991aa14ef26Bc0a68B743A5899cEC26D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
5.22M
Pooled USDT:
$25,070.04

CZ/USDT price stats on BNB Chain

As of February 11, 2026, the current price of CZ token on DEX PancakeSwap is $0.004727. CZ price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $12,834.67. CZ token contract is 0xaea72F76991aa14ef26Bc0a68B743A5899cEC26D with a market cap $47,278.45. The liquidity pool contract is 0x5655fDBF4aC4fD91Ef9738C88D29Be90814D18c1 with total value locked (TVL) of $50,140.10. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x5655fDBF4aC4fD91Ef9738C88D29Be90814D18c1 is $50,140.10.

The total transactions of CZ/USDT is 124 in the last 24 hours, 120 of which are buy transactions, and 4 are sales transactions.

CZ/USDT pool has a trading volume of $12,834.67 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.004727, captured at 5:48 PM UTC.

The price of converting 1 CZ to USD is $0.004727 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20263:49:22 PMbuy$454.2$0.004727454.20.00472796,070.1
0x4dB...467d
0xf9...baa9
02/11/20263:49:02 PMbuy$68.93$0.00462968.930.00462914,889.94
0x6BF...2fBa
0xc8...e85c
02/11/20263:48:42 PMbuy$248.9$0.004569248.90.00456954,470.01
0x89C...62bB
0xa9...9255
02/11/20263:48:22 PMbuy$119.89$0.004501119.890.00450126,636.66
0x8b0...3b54
0xe2...0146
02/11/20263:48:02 PMbuy$107.02$0.004459107.020.00445924,001.33
0x521...d5De
0x68...e81e
02/11/20263:47:43 PMbuy$304.47$0.004383304.470.00438369,463.31
0xCdB...3D6c
0x21...bcc0
02/11/20263:47:23 PMbuy$181.08$0.004295181.080.00429542,160.7
0x528...8431
0xc8...6028
02/11/20263:47:02 PMbuy$439.01$0.004183439.010.004183104,951.5
0xfa3...F64a
0xba...16c8
02/11/20263:46:42 PMbuy$132.05$0.004081132.050.00408132,351.83
0x2c0...2649
0xd1...74bd
02/11/20263:46:22 PMbuy$18.55$0.00405518.550.0040554,576.16
0x3F2...1Ac5
0x58...3cb3
02/11/20263:46:02 PMbuy$52.64$0.00404252.640.00404213,022.54
0x869...F28b
0x4e...9886
02/11/20263:45:42 PMbuy$288.53$0.003982288.530.00398272,443.36
0x083...1c2f
0x84...0b6d
02/11/20263:45:22 PMbuy$291.15$0.003882291.150.00388274,994.06
0x783...5E31
0xab...b582
02/11/20263:45:02 PMbuy$120.35$0.003812120.350.00381231,573.11
0xA3f...9ec3
0xe8...7858
02/11/20263:44:42 PMbuy$119.85$0.003771119.850.00377131,782.23
0x4E3...C888
0x76...29b8
02/11/20263:44:22 PMbuy$187.72$0.003719187.720.00371950,476.69
0xca3...8044
0x28...cc71
02/11/20263:44:02 PMbuy$41.09$0.0036841.090.0036811,164.46
0xf0c...5864
0x14...7808
02/11/20263:43:42 PMbuy$294.1$0.003624294.10.00362481,147
0x7f4...715f
0x6d...cbb1
02/11/20263:43:27 PMsell$109.99$0.003576109.990.00357630,757.49
0x4dB...467d
0x8c...e3f2
02/11/20263:43:14 PMbuy$163.42$0.003531163.420.00353146,278.86
0xCFd...c637
0xb4...da37