- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 16,222.23
- Pooled USDT:
- $25,659.87
CZ/USDT price stats on BNB Chain
As of February 9, 2026, the current price of CZ token on DEX PancakeSwap is $1.56. CZ price is up 65.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,314.56. CZ token contract is 0xce33866EccD921e1fd158Ccd35E9602E8fB9b080 with a market cap $32,880.79. The liquidity pool contract is 0x688b9D4b2D8d55631328AF348467AE3F085D3611 with total value locked (TVL) of $51,319.74. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x688b9D4b2D8d55631328AF348467AE3F085D3611 is $51,319.74.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $7,314.56 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 1.56, captured at 8:37 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $1.56 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:12:28 AM | buy | $323.37 | $1.56 | 323.37 | 1.56 | 206.53 | 0xf9...74e2 | |
| 02/09/2026 | 7:11:07 AM | buy | $154.42 | $1.53 | 154.42 | 1.53 | 100.49 | 0x5a...c509 | |
| 02/09/2026 | 7:10:39 AM | buy | $94.67 | $1.52 | 94.67 | 1.52 | 62.22 | 0xd2...93f6 | |
| 02/09/2026 | 7:09:34 AM | buy | $140.37 | $1.5 | 140.37 | 1.5 | 93.12 | 0x54...6845 | |
| 02/09/2026 | 7:08:55 AM | buy | $116.59 | $1.49 | 116.59 | 1.49 | 78.15 | 0xd5...18ba | |
| 02/09/2026 | 7:08:24 AM | buy | $118.68 | $1.47 | 118.68 | 1.47 | 80.3 | 0xe0...6ff4 | |
| 02/09/2026 | 7:07:41 AM | buy | $180.04 | $1.46 | 180.04 | 1.46 | 123.3 | 0xb7...fb11 | |
| 02/09/2026 | 7:06:54 AM | buy | $145.02 | $1.44 | 145.02 | 1.44 | 100.64 | 0xfb...8ae1 | |
| 02/09/2026 | 7:05:27 AM | buy | $227.07 | $1.41 | 227.07 | 1.41 | 160.01 | 0x12...5fe2 | |
| 02/09/2026 | 7:04:36 AM | buy | $370.75 | $1.38 | 370.75 | 1.38 | 267.81 | 0xa9...b3bd | |
| 02/09/2026 | 7:03:30 AM | buy | $216.02 | $1.35 | 216.02 | 1.35 | 159.92 | 0xcf...b35f | |
| 02/09/2026 | 7:01:57 AM | buy | $182 | $1.32 | 182 | 1.32 | 137.02 | 0x2b...2468 | |
| 02/09/2026 | 6:59:50 AM | buy | $371.12 | $1.29 | 371.12 | 1.29 | 286.12 | 0x28...4aed | |
| 02/09/2026 | 6:58:48 AM | buy | $368.21 | $1.25 | 368.21 | 1.25 | 293.13 | 0x29...f43e | |
| 02/09/2026 | 6:57:39 AM | buy | $141.11 | $1.22 | 141.11 | 1.22 | 114.87 | 0xca...d41f | |
| 02/09/2026 | 6:55:28 AM | buy | $322.77 | $1.2 | 322.77 | 1.2 | 268.24 | 0x26...204a | |
| 02/09/2026 | 6:55:04 AM | sell | $322.81 | $1.19 | 322.81 | 1.19 | 269.61 | 0xbd...a1b2 | |
| 02/09/2026 | 6:54:14 AM | buy | $324.41 | $1.2 | 324.41 | 1.2 | 269.61 | 0x89...7359 | |
| 02/09/2026 | 6:53:05 AM | buy | $252.26 | $1.17 | 252.26 | 1.17 | 215.16 | 0x62...939a | |
| 02/09/2026 | 6:51:28 AM | buy | $293.52 | $1.14 | 293.52 | 1.14 | 256.65 | 0xe7...9831 |