WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.061526
Price
0.061526 USDT
TVL
$0.2468
MKT CAP
$15.27
5m
0%
1h
0%
4h
0%
24h
-99.90%
Share
TXNS
92
Buys
84
Sells
8
Volume
12K
Telegram price alerts
Pair:
0x3F62E2c1F745516cdb251A44De1E4d85722dd421
CZ:
0x0f5De0Ba6DdE5eb64A3225D98b07ac0B243Eb390
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
769,572.64
Pooled USDT:
$0.1234

CZ/USDT price stats on BNB Chain

As of February 9, 2026, the current price of CZ token on DEX PancakeSwap is $0.0000001526. CZ price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,465.16. CZ token contract is 0x0f5De0Ba6DdE5eb64A3225D98b07ac0B243Eb390 with a market cap $15.27. The liquidity pool contract is 0x3F62E2c1F745516cdb251A44De1E4d85722dd421 with total value locked (TVL) of $0.25. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x3F62E2c1F745516cdb251A44De1E4d85722dd421 is $0.25.

The total transactions of CZ/USDT is 92 in the last 24 hours, 84 of which are buy transactions, and 8 are sales transactions.

CZ/USDT pool has a trading volume of $12,465.16 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.0000001526, captured at 10:45 AM UTC.

The price of converting 1 CZ to USD is $0.0000001526 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20268:29:59 AMbuy$0.00626$0.0615260.006260.06152641,009.72
0xf71...96FA
0x79...aca3
02/09/20268:29:58 AMsell$0.1397$0.0616046.190.061604870,976.3
0x57c...9877
0x91...8c7f
02/09/20268:29:58 AMbuy$0.0121$0.0616040.010.06160475,434.68
0x740...aeA4
0xde...dab6
02/09/20268:29:50 AMbuy$0.00626$0.00041940.006260.000419414.92
0xf71...96FA
0x3f...69f8
02/09/20268:29:48 AMbuy$0.01$0.00041830.010.000418323.9
0x4EA...C913
0x5c...c4e9
02/09/20263:01:17 AMbuy$63.75$0.000416563.750.0004165153,037.71
0x4d2...77b9
0x76...5c98
02/09/20263:01:08 AMbuy$31.22$0.00041531.220.00041575,246.58
0x0e4...a185
0xfa...b195
02/09/20263:00:57 AMbuy$317.8$0.0004092317.80.0004092776,584.78
0x57c...9877
0x82...f6aa
02/09/20263:00:47 AMbuy$85.46$0.000402685.460.0004026212,259.48
0x532...F819
0xfe...12de
02/09/20263:00:37 AMbuy$81.6$0.000399981.60.0003999204,058.88
0x38a...75E8
0x7d...9aed
02/09/20263:00:28 AMbuy$220.23$0.000395220.230.000395557,555.99
0x07A...829B
0x5a...8bfb
02/09/20263:00:07 AMbuy$187.19$0.0003814187.190.0003814490,819.42
0x358...da19
0x21...793b
02/09/20263:00:17 AMbuy$220.44$0.0003879220.440.0003879568,287.88
0x5dc...D722
0x9a...6a79
02/09/20262:59:57 AMbuy$126.73$0.0003764126.730.0003764336,671.33
0x492...1951
0x27...96fe
02/09/20262:59:47 AMbuy$91.93$0.000372991.930.0003729246,488.77
0x2e8...4a17
0xfc...0b81
02/09/20262:59:29 AMbuy$227.67$0.0003646227.670.0003646624,372.75
0x6BF...2fBa
0x4d...d988
02/09/20262:59:37 AMbuy$106.62$0.0003698106.620.0003698288,284.5
0x4dB...467d
0x39...0357
02/09/20262:59:26 AMsell$317.25$0.0003642317.250.0003642871,029.32
0x57c...9877
0x37...b57f
02/09/20262:59:17 AMbuy$213.47$0.0003676213.470.0003676580,587.05
0x89C...62bB
0xfa...245e
02/09/20262:59:07 AMbuy$58.89$0.000363458.890.0003634162,029.95
0x8b0...3b54
0xba...a530