WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.077352
Price
0.077352 USDT
TVL
$0.1517
MKT CAP
$7.35
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
89
Buys
85
Sells
4
Volume
11K
Telegram price alerts
Pair:
0x1976a8Edee6D2cDD8365eDF3030B3016276125eb
CZ:
0xbdc4AE0aD3407637BC0478850d6220ec11BA0738
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
1.03M
Pooled USDT:
$0.07586

CZ/USDT price stats on BNB Chain

As of February 9, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000007352. CZ price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,177.63. CZ token contract is 0xbdc4AE0aD3407637BC0478850d6220ec11BA0738 with a market cap $7.35. The liquidity pool contract is 0x1976a8Edee6D2cDD8365eDF3030B3016276125eb with total value locked (TVL) of $0.15. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x1976a8Edee6D2cDD8365eDF3030B3016276125eb is $0.15.

The total transactions of CZ/USDT is 89 in the last 24 hours, 85 of which are buy transactions, and 4 are sales transactions.

CZ/USDT pool has a trading volume of $11,177.63 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00000007352, captured at 5:46 PM UTC.

The price of converting 1 CZ to USD is $0.00000007352 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/202610:32:00 AMbuy$0.01$0.0773520.010.077352187,763.85
0x4EA...C913
0x5c...bc69
02/09/202610:32:00 AMbuy$0.01$0.0773520.010.077352263,268.18
0xb4C...2786
0xd0...70a7
02/09/202610:32:00 AMsell$5.66$0.0773525.660.0773521.56M
0xC89...5262
0x99...8431
02/09/202610:32:01 AMbuy$0.006188$0.0773520.0061880.07735291,418.79
0xf71...96FA
0x34...9dc4
02/09/202610:31:51 AMbuy$0.01$0.0773520.010.07735223.84
0xf77...9d73
0xfa...b401
02/09/202610:31:50 AMbuy$0.006189$0.0773520.0061890.07735214.8
0xf71...96FA
0xbe...f4a9
02/09/20269:13:57 AMbuy$164.49$0.0004149164.490.0004149396,396.75
0x4d2...77b9
0xa4...17c5
02/09/20269:13:37 AMbuy$165.34$0.0004095165.340.0004095403,738.06
0x0e4...a185
0xc4...017d
02/09/20269:13:17 AMbuy$187.53$0.0004037187.530.0004037464,500.06
0x57c...9877
0x1f...3af6
02/09/20269:12:57 AMbuy$131.62$0.0003985131.620.0003985330,279.28
0x532...F819
0x78...eaa1
02/09/20269:12:37 AMbuy$238.84$0.0003925238.840.0003925608,481.46
0x38a...75E8
0xa1...e3e6
02/09/20269:12:17 AMbuy$64.89$0.000387664.890.0003876167,405.91
0x07A...829B
0x13...4916
02/09/20269:11:57 AMbuy$16.86$0.000386316.860.000386343,643.99
0x5dc...D722
0xc9...6dcc
02/09/20269:11:37 AMbuy$139.16$0.0003838139.160.0003838362,550.67
0x358...da19
0x16...9938
02/09/20269:11:17 AMbuy$140.02$0.0003794140.020.0003794369,060.8
0x492...1951
0xcf...7d9a
02/09/20269:10:57 AMbuy$224.44$0.0003736224.440.0003736600,694.07
0x2e8...4a17
0x3e...2df3
02/09/20269:10:37 AMbuy$77.01$0.000368977.010.0003689208,747.59
0x4dB...467d
0x52...2da6
02/09/20269:10:17 AMbuy$97.77$0.000366197.770.0003661266,997.52
0x6BF...2fBa
0x2f...99f5
02/09/20269:09:57 AMbuy$145.19$0.0003624145.190.0003624400,626.09
0x89C...62bB
0xf0...1cbc
02/09/20269:09:38 AMbuy$88.74$0.000358888.740.0003588247,329.88
0x8b0...3b54
0x65...0c50